NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$59.71
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.54 | $62.77 | Thursday, 18th Apr 2024 RFEM stock ended at $59.71. During the day the stock fluctuated 0.688% from a day low at $59.56 to a day high of $59.97. |
| 90 days | $57.33 | $62.77 | |
| 52 weeks | $51.67 | $62.77 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $59.21 | $59.23 | $58.81 | $59.23 | 3 424 |
| 2023-12-28 | $59.56 | $59.61 | $59.41 | $59.41 | 1 778 |
| 2023-12-27 | $59.27 | $59.34 | $59.26 | $59.26 | 1 887 |
| 2023-12-26 | $58.98 | $58.98 | $58.98 | $58.98 | 271 |
| 2023-12-22 | $58.63 | $58.63 | $58.63 | $58.63 | 387 |
| 2023-12-21 | $59.15 | $59.40 | $59.02 | $59.40 | 4 575 |
| 2023-12-20 | $58.69 | $58.69 | $58.69 | $58.69 | 162 |
| 2023-12-19 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2023-12-18 | $58.56 | $58.67 | $58.53 | $58.67 | 833 |
| 2023-12-15 | $58.55 | $58.61 | $58.41 | $58.47 | 1 573 |
| 2023-12-14 | $58.52 | $58.89 | $58.52 | $58.69 | 7 965 |
| 2023-12-13 | $57.11 | $58.09 | $56.91 | $58.09 | 2 889 |
| 2023-12-12 | $56.91 | $57.05 | $56.91 | $57.05 | 1 309 |
| 2023-12-11 | $56.88 | $57.20 | $56.88 | $57.16 | 771 |
| 2023-12-08 | $56.71 | $56.98 | $56.65 | $56.95 | 1 310 |
| 2023-12-07 | $56.86 | $56.99 | $56.75 | $56.99 | 1 285 |
| 2023-12-06 | $57.15 | $57.15 | $56.74 | $56.74 | 32 699 |
| 2023-12-05 | $56.41 | $56.57 | $56.40 | $56.53 | 830 |
| 2023-12-04 | $56.57 | $56.69 | $56.57 | $56.69 | 1 056 |
| 2023-12-01 | $56.70 | $57.20 | $56.48 | $57.20 | 824 |
| 2023-11-30 | $56.49 | $56.63 | $56.41 | $56.41 | 513 |
| 2023-11-29 | $56.68 | $56.68 | $56.56 | $56.65 | 747 |
| 2023-11-28 | $56.78 | $56.81 | $56.46 | $56.72 | 2 146 |
| 2023-11-27 | $56.18 | $56.20 | $56.10 | $56.15 | 29 467 |
| 2023-11-24 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
