NASDAQ:RFEM
First Trust RiverFront Dynamic Emerging ETF Price (Quote)
$61.23
+0.226 (+0.370%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60.16 | $62.25 | Thursday, 28th Mar 2024 RFEM stock ended at $61.23. This is 0.370% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0653% from a day low at $61.21 to a day high of $61.25. |
90 days | $56.19 | $62.25 | |
52 weeks | $51.67 | $62.25 |
Historical First Trust RiverFront Dynamic Emerging Markets ETF prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $52.97 | $52.97 | $52.97 | $52.97 | 0 |
2023-11-01 | $52.68 | $52.97 | $52.68 | $52.97 | 484 |
2023-10-31 | $52.24 | $52.40 | $52.07 | $52.07 | 1 522 |
2023-10-30 | $52.59 | $52.81 | $52.59 | $52.61 | 592 |
2023-10-27 | $52.35 | $52.35 | $51.94 | $51.94 | 1 290 |
2023-10-26 | $51.67 | $51.87 | $51.67 | $51.82 | 1 681 |
2023-10-25 | $52.23 | $52.23 | $51.99 | $52.02 | 668 |
2023-10-24 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2023-10-23 | $51.84 | $52.15 | $51.68 | $52.02 | 1 609 |
2023-10-20 | $52.54 | $52.54 | $52.51 | $52.51 | 305 |
2023-10-19 | $53.09 | $53.09 | $52.89 | $52.89 | 670 |
2023-10-18 | $52.83 | $52.83 | $52.79 | $52.79 | 449 |
2023-10-17 | $53.77 | $53.77 | $53.42 | $53.75 | 951 |
2023-10-16 | $53.72 | $53.85 | $53.72 | $53.83 | 1 427 |
2023-10-13 | $53.22 | $53.50 | $53.22 | $53.24 | 1 414 |
2023-10-12 | $53.13 | $53.13 | $53.13 | $53.13 | 285 |
2023-10-11 | $53.75 | $53.88 | $53.74 | $53.76 | 2 414 |
2023-10-10 | $53.29 | $53.73 | $53.29 | $53.72 | 1 784 |
2023-10-09 | $52.94 | $52.96 | $52.52 | $52.96 | 607 |
2023-10-06 | $52.39 | $52.39 | $52.39 | $52.39 | 200 |
2023-10-05 | $52.46 | $52.48 | $52.46 | $52.48 | 300 |
2023-10-04 | $52.45 | $52.45 | $52.35 | $52.39 | 677 |
2023-10-03 | $52.39 | $52.65 | $52.38 | $52.42 | 491 |
2023-10-02 | $53.01 | $53.29 | $52.96 | $53.10 | 847 |
2023-09-29 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |