First Trust RiverFront Dynamic Emerging ETF Price (Quote)

$61.23
+0.226 (+0.370%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $60.16 $62.25 Thursday, 28th Mar 2024 RFEM stock ended at $61.23. This is 0.370% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.0653% from a day low at $61.21 to a day high of $61.25.
90 days $56.19 $62.25
52 weeks $51.67 $62.25

Historical First Trust RiverFront Dynamic Emerging Markets ETF prices

Date Open High Low Close Volume
2023-11-02 $52.97 $52.97 $52.97 $52.97 0
2023-11-01 $52.68 $52.97 $52.68 $52.97 484
2023-10-31 $52.24 $52.40 $52.07 $52.07 1 522
2023-10-30 $52.59 $52.81 $52.59 $52.61 592
2023-10-27 $52.35 $52.35 $51.94 $51.94 1 290
2023-10-26 $51.67 $51.87 $51.67 $51.82 1 681
2023-10-25 $52.23 $52.23 $51.99 $52.02 668
2023-10-24 $52.02 $52.02 $52.02 $52.02 0
2023-10-23 $51.84 $52.15 $51.68 $52.02 1 609
2023-10-20 $52.54 $52.54 $52.51 $52.51 305
2023-10-19 $53.09 $53.09 $52.89 $52.89 670
2023-10-18 $52.83 $52.83 $52.79 $52.79 449
2023-10-17 $53.77 $53.77 $53.42 $53.75 951
2023-10-16 $53.72 $53.85 $53.72 $53.83 1 427
2023-10-13 $53.22 $53.50 $53.22 $53.24 1 414
2023-10-12 $53.13 $53.13 $53.13 $53.13 285
2023-10-11 $53.75 $53.88 $53.74 $53.76 2 414
2023-10-10 $53.29 $53.73 $53.29 $53.72 1 784
2023-10-09 $52.94 $52.96 $52.52 $52.96 607
2023-10-06 $52.39 $52.39 $52.39 $52.39 200
2023-10-05 $52.46 $52.48 $52.46 $52.48 300
2023-10-04 $52.45 $52.45 $52.35 $52.39 677
2023-10-03 $52.39 $52.65 $52.38 $52.42 491
2023-10-02 $53.01 $53.29 $52.96 $53.10 847
2023-09-29 $53.19 $53.19 $53.19 $53.19 0
Click to get the best stock tips daily for free!