NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.93
+1.06 (+1.69%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Monday, 22nd Apr 2024 RFEU stock ended at $63.93. This is 1.69% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $63.93 to a day high of $63.93. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2023 | $58.84 | $58.84 | $58.84 | $58.84 | 24 |
| Feb 08, 2023 | $59.17 | $59.17 | $58.95 | $58.95 | 103 |
| Feb 07, 2023 | $58.37 | $59.00 | $58.40 | $59.00 | 972 |
| Feb 06, 2023 | $58.45 | $58.50 | $58.45 | $58.50 | 226 |
| Feb 03, 2023 | $59.22 | $59.43 | $59.22 | $59.43 | 333 |
| Feb 02, 2023 | $59.33 | $59.33 | $59.33 | $59.33 | 14 |
| Feb 01, 2023 | $59.18 | $59.74 | $58.81 | $59.74 | 1 247 |
| Jan 31, 2023 | $58.63 | $59.00 | $58.63 | $59.00 | 839 |
| Jan 30, 2023 | $58.65 | $58.65 | $58.65 | $58.65 | 1 |
| Jan 27, 2023 | $58.85 | $59.06 | $58.85 | $59.04 | 2 598 |
| Jan 26, 2023 | $58.84 | $59.15 | $58.84 | $59.15 | 1 110 |
| Jan 25, 2023 | $58.74 | $59.11 | $58.74 | $59.11 | 1 795 |
| Jan 24, 2023 | $59.04 | $59.29 | $59.04 | $59.29 | 681 |
| Jan 23, 2023 | $59.21 | $59.50 | $59.21 | $59.50 | 1 500 |
| Jan 20, 2023 | $58.98 | $59.17 | $58.98 | $59.17 | 800 |
| Jan 19, 2023 | $58.85 | $59.12 | $58.85 | $59.12 | 248 |
| Jan 18, 2023 | $59.62 | $59.62 | $59.21 | $59.21 | 1 000 |
| Jan 17, 2023 | $59.58 | $59.58 | $59.33 | $59.43 | 800 |
| Jan 13, 2023 | $58.94 | $59.14 | $58.94 | $59.14 | 313 |
| Jan 12, 2023 | $58.26 | $58.87 | $58.26 | $58.85 | 1 709 |
| Jan 11, 2023 | $58.08 | $58.24 | $58.08 | $58.24 | 836 |
| Jan 10, 2023 | $58.05 | $58.20 | $58.05 | $58.20 | 108 |
| Jan 09, 2023 | $58.14 | $58.14 | $58.01 | $58.01 | 615 |
| Jan 06, 2023 | $57.11 | $58.01 | $57.11 | $58.01 | 603 |
| Jan 05, 2023 | $56.63 | $56.63 | $56.42 | $56.42 | 497 |
