NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$64.47
+0.540 (+0.84%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Tuesday, 23rd Apr 2024 RFEU stock ended at $64.47. This is 0.84% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0% from a day low at $64.47 to a day high of $64.47. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2022 | $57.38 | $57.39 | $57.23 | $57.37 | 942 |
| Nov 28, 2022 | $57.45 | $57.45 | $56.86 | $56.86 | 565 |
| Nov 25, 2022 | $57.52 | $57.52 | $57.52 | $57.52 | 2 |
| Nov 23, 2022 | $57.23 | $57.69 | $57.23 | $57.69 | 803 |
| Nov 22, 2022 | $56.60 | $57.15 | $56.60 | $57.15 | 276 |
| Nov 21, 2022 | $56.01 | $56.01 | $56.01 | $56.01 | 307 |
| Nov 18, 2022 | $56.35 | $56.35 | $56.20 | $56.29 | 1 200 |
| Nov 17, 2022 | $55.65 | $56.19 | $55.65 | $56.07 | 889 |
| Nov 16, 2022 | $56.46 | $56.49 | $56.41 | $56.41 | 446 |
| Nov 15, 2022 | $56.98 | $57.02 | $56.98 | $57.02 | 483 |
| Nov 14, 2022 | $56.50 | $56.90 | $56.50 | $56.90 | 201 |
| Nov 11, 2022 | $56.85 | $56.85 | $56.85 | $56.85 | 252 |
| Nov 10, 2022 | $56.61 | $56.61 | $56.61 | $56.61 | 46 |
| Nov 09, 2022 | $54.94 | $54.94 | $54.68 | $54.68 | 403 |
| Nov 08, 2022 | $55.02 | $55.19 | $54.83 | $54.83 | 862 |
| Nov 07, 2022 | $54.31 | $54.64 | $54.31 | $54.64 | 408 |
| Nov 04, 2022 | $54.05 | $54.50 | $54.05 | $54.50 | 387 |
| Nov 03, 2022 | $52.54 | $52.76 | $52.51 | $52.76 | 1 112 |
| Nov 02, 2022 | $53.76 | $54.32 | $53.20 | $53.20 | 920 |
| Nov 01, 2022 | $53.80 | $53.82 | $53.61 | $53.65 | 965 |
| Oct 31, 2022 | $53.61 | $53.72 | $53.30 | $53.72 | 1 570 |
| Oct 28, 2022 | $53.38 | $53.68 | $53.38 | $53.68 | 257 |
| Oct 27, 2022 | $53.65 | $53.74 | $53.52 | $53.52 | 216 |
| Oct 26, 2022 | $53.75 | $53.78 | $53.66 | $53.66 | 10 193 |
| Oct 25, 2022 | $52.84 | $53.40 | $52.84 | $53.30 | 7 898 |
