NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$62.87
+0.260 (+0.415%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Friday, 19th Apr 2024 RFEU stock ended at $62.87. This is 0.415% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0029% from a day low at $62.87 to a day high of $62.87. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-20 | $51.58 | $51.58 | $51.02 | $51.20 | 632 |
| 2022-10-19 | $51.26 | $51.34 | $50.84 | $50.88 | 65 763 |
| 2022-10-18 | $51.82 | $51.85 | $51.61 | $51.61 | 3 077 |
| 2022-10-17 | $51.49 | $51.76 | $51.49 | $51.76 | 1 080 |
| 2022-10-14 | $50.71 | $50.71 | $50.20 | $50.20 | 237 |
| 2022-10-13 | $49.77 | $51.21 | $49.77 | $51.21 | 649 |
| 2022-10-12 | $50.06 | $50.23 | $49.81 | $50.23 | 1 599 |
| 2022-10-11 | $50.10 | $50.72 | $50.05 | $50.05 | 1 487 |
| 2022-10-10 | $50.65 | $50.68 | $50.37 | $50.37 | 1 772 |
| 2022-10-07 | $50.99 | $50.99 | $50.77 | $50.77 | 144 |
| 2022-10-06 | $51.24 | $51.24 | $51.24 | $51.24 | 71 |
| 2022-10-05 | $51.75 | $52.30 | $51.57 | $52.30 | 627 |
| 2022-10-04 | $52.07 | $52.59 | $52.07 | $52.59 | 877 |
| 2022-10-03 | $50.78 | $50.90 | $50.78 | $50.90 | 404 |
| 2022-09-30 | $49.92 | $49.94 | $49.70 | $49.71 | 3 577 |
| 2022-09-29 | $49.30 | $50.00 | $49.30 | $49.82 | 1 558 |
| 2022-09-28 | $49.60 | $50.90 | $49.60 | $50.90 | 653 |
| 2022-09-27 | $49.21 | $49.40 | $48.94 | $49.40 | 11 323 |
| 2022-09-26 | $49.37 | $49.37 | $49.37 | $49.37 | 106 |
| 2022-09-23 | $50.73 | $50.73 | $49.96 | $49.96 | 639 |
| 2022-09-22 | $52.28 | $52.28 | $52.19 | $52.19 | 376 |
| 2022-09-21 | $53.52 | $53.52 | $52.90 | $52.90 | 247 |
| 2022-09-20 | $53.62 | $53.62 | $53.24 | $53.24 | 1 311 |
| 2022-09-19 | $54.72 | $54.74 | $54.70 | $54.70 | 1 715 |
| 2022-09-16 | $53.96 | $54.04 | $53.96 | $54.04 | 233 |
