NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.93
+1.06 (+1.69%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Monday, 22nd Apr 2024 RFEU stock ended at $63.93. This is 1.69% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $63.93 to a day high of $63.93. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2024 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| Mar 14, 2024 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| Mar 13, 2024 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| Mar 12, 2024 | $65.19 | $65.68 | $65.19 | $65.68 | 197 |
| Mar 11, 2024 | $64.40 | $65.09 | $64.40 | $65.09 | 13 |
| Mar 08, 2024 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| Mar 07, 2024 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| Mar 06, 2024 | $64.40 | $64.40 | $64.40 | $64.40 | 101 |
| Mar 05, 2024 | $64.24 | $64.24 | $64.23 | $64.23 | 417 |
| Mar 04, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Mar 01, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 29, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 28, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 27, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 26, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 23, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 22, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 21, 2024 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| Feb 20, 2024 | $63.41 | $63.90 | $63.41 | $63.90 | 204 |
| Feb 16, 2024 | $62.95 | $63.41 | $62.95 | $63.41 | 280 |
| Feb 15, 2024 | $62.95 | $62.95 | $62.95 | $62.95 | 1 317 |
| Feb 14, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| Feb 13, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| Feb 12, 2024 | $63.15 | $63.15 | $63.15 | $63.15 | 178 |
| Feb 09, 2024 | $62.96 | $63.09 | $62.96 | $63.09 | 403 |
