NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.93
+1.06 (+1.69%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Monday, 22nd Apr 2024 RFEU stock ended at $63.93. This is 1.69% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $63.93 to a day high of $63.93. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| Feb 07, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| Feb 06, 2024 | $63.48 | $63.48 | $63.48 | $63.48 | 167 |
| Feb 05, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Feb 02, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Feb 01, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| Jan 31, 2024 | $63.70 | $63.70 | $63.70 | $63.70 | 118 |
| Jan 30, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 29, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 26, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 25, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 24, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 23, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 22, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 19, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 18, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 17, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 0 |
| Jan 16, 2024 | $62.03 | $62.03 | $62.03 | $62.03 | 514 |
| Jan 12, 2024 | $63.31 | $63.31 | $63.31 | $63.31 | 222 |
| Jan 11, 2024 | $62.49 | $62.49 | $62.49 | $62.49 | 201 |
| Jan 10, 2024 | $62.82 | $63.01 | $62.82 | $63.01 | 317 |
| Jan 09, 2024 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| Jan 08, 2024 | $63.10 | $63.10 | $63.02 | $63.02 | 414 |
| Jan 05, 2024 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| Jan 04, 2024 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
