NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.93
+1.06 (+1.69%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Monday, 22nd Apr 2024 RFEU stock ended at $63.93. This is 1.69% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $63.93 to a day high of $63.93. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2024 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| Jan 02, 2024 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| Dec 29, 2023 | $63.39 | $63.39 | $63.39 | $63.39 | 273 |
| Dec 28, 2023 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Dec 27, 2023 | $63.31 | $63.31 | $63.31 | $63.31 | 105 |
| Dec 26, 2023 | $63.18 | $63.18 | $63.18 | $63.18 | 723 |
| Dec 22, 2023 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Dec 21, 2023 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| Dec 20, 2023 | $62.98 | $62.98 | $62.98 | $62.98 | 130 |
| Dec 19, 2023 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| Dec 18, 2023 | $62.49 | $62.49 | $62.49 | $62.49 | 1 900 |
| Dec 15, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 14, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 13, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 12, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 11, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 08, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 07, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 06, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 05, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 04, 2023 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| Dec 01, 2023 | $60.64 | $60.94 | $60.57 | $60.94 | 715 |
| Nov 30, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 29, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 28, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
