NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$63.93
+1.06 (+1.69%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Monday, 22nd Apr 2024 RFEU stock ended at $63.93. This is 1.69% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0% from a day low at $63.93 to a day high of $63.93. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 24, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 22, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 21, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 20, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 17, 2023 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| Nov 16, 2023 | $59.07 | $59.13 | $59.07 | $59.13 | 161 |
| Nov 15, 2023 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| Nov 14, 2023 | $59.16 | $59.16 | $59.14 | $59.14 | 200 |
| Nov 13, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| Nov 10, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| Nov 09, 2023 | $57.97 | $57.97 | $57.97 | $57.97 | 104 |
| Nov 08, 2023 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| Nov 07, 2023 | $57.21 | $57.28 | $57.21 | $57.28 | 206 |
| Nov 06, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 03, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 02, 2023 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| Nov 01, 2023 | $55.99 | $56.08 | $55.85 | $56.08 | 322 |
| Oct 31, 2023 | $55.86 | $55.86 | $55.72 | $55.86 | 338 |
| Oct 30, 2023 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| Oct 27, 2023 | $54.85 | $55.54 | $54.85 | $54.85 | 602 |
| Oct 26, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 25, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 24, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| Oct 23, 2023 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
