NASDAQ:RFEU
First Trust Exchange-Traded Fund III ETF Price (Quote)
$62.87
+0.260 (+0.415%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.61 | $65.76 | Friday, 19th Apr 2024 RFEU stock ended at $62.87. This is 0.415% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0029% from a day low at $62.87 to a day high of $62.87. |
| 90 days | $62.03 | $65.76 | |
| 52 weeks | $54.85 | $65.76 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $56.55 | $56.55 | $56.34 | $56.34 | 316 |
| 2023-10-18 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2023-10-17 | $57.77 | $57.77 | $57.77 | $57.77 | 149 |
| 2023-10-16 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-13 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-12 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-11 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-10 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-09 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-06 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-10-05 | $56.68 | $56.68 | $56.61 | $56.68 | 217 |
| 2023-10-04 | $56.64 | $56.64 | $56.64 | $56.64 | 101 |
| 2023-10-03 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2023-10-02 | $56.87 | $57.15 | $56.60 | $56.60 | 212 |
| 2023-09-29 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-09-28 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-09-27 | $56.99 | $57.35 | $56.99 | $57.13 | 679 |
| 2023-09-26 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-09-25 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-09-22 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-09-21 | $59.03 | $59.19 | $59.03 | $59.19 | 475 |
| 2023-09-20 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-09-19 | $59.43 | $59.44 | $59.37 | $59.37 | 200 |
| 2023-09-18 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2023-09-15 | $59.78 | $59.79 | $59.78 | $59.79 | 342 |
