XLON:RGD
Delisted
Real Good Food Plc Stock Price (Quote)
£1.31
+0 (+0%)
At Close: Feb 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.31 | £1.31 | Monday, 19th Feb 2024 RGD.L stock ended at £1.31. During the day the stock fluctuated 0% from a day low at £1.31 to a day high of £1.31. |
90 days | £1.31 | £1.31 | |
52 weeks | £0.750 | £2.59 |
Historical Real Good Food Plc prices
Date | Open | High | Low | Close | Volume |
2024-02-19 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-16 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-15 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-14 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-13 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-12 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-09 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-08 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-07 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-06 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-05 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-02-01 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-31 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-30 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-29 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-26 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-25 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-24 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-23 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-22 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-19 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-18 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-17 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-16 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |
2024-01-15 | £1.31 | £1.31 | £1.31 | £1.31 | 0 |