Range Low Price High Price Comment
30 days £1.31 £1.31 Monday, 19th Feb 2024 RGD.L stock ended at £1.31. During the day the stock fluctuated 0% from a day low at £1.31 to a day high of £1.31.
90 days £1.31 £1.31
52 weeks £0.750 £2.59

Historical Real Good Food Plc prices

Date Open High Low Close Volume
2024-02-19 £1.31 £1.31 £1.31 £1.31 0
2024-02-16 £1.31 £1.31 £1.31 £1.31 0
2024-02-15 £1.31 £1.31 £1.31 £1.31 0
2024-02-14 £1.31 £1.31 £1.31 £1.31 0
2024-02-13 £1.31 £1.31 £1.31 £1.31 0
2024-02-12 £1.31 £1.31 £1.31 £1.31 0
2024-02-09 £1.31 £1.31 £1.31 £1.31 0
2024-02-08 £1.31 £1.31 £1.31 £1.31 0
2024-02-07 £1.31 £1.31 £1.31 £1.31 0
2024-02-06 £1.31 £1.31 £1.31 £1.31 0
2024-02-05 £1.31 £1.31 £1.31 £1.31 0
2024-02-01 £1.31 £1.31 £1.31 £1.31 0
2024-01-31 £1.31 £1.31 £1.31 £1.31 0
2024-01-30 £1.31 £1.31 £1.31 £1.31 0
2024-01-29 £1.31 £1.31 £1.31 £1.31 0
2024-01-26 £1.31 £1.31 £1.31 £1.31 0
2024-01-25 £1.31 £1.31 £1.31 £1.31 0
2024-01-24 £1.31 £1.31 £1.31 £1.31 0
2024-01-23 £1.31 £1.31 £1.31 £1.31 0
2024-01-22 £1.31 £1.31 £1.31 £1.31 0
2024-01-19 £1.31 £1.31 £1.31 £1.31 0
2024-01-18 £1.31 £1.31 £1.31 £1.31 0
2024-01-17 £1.31 £1.31 £1.31 £1.31 0
2024-01-16 £1.31 £1.31 £1.31 £1.31 0
2024-01-15 £1.31 £1.31 £1.31 £1.31 0
Click to get the best stock tips daily for free!

About Real Good Food Plc

Real Good Food Plc Real Good Food plc sources, manufactures, and distributes food products to the manufacturing, wholesale, retail, and export sectors in the United Kingdom, rest of Europe, the United States, and internationally. It manufactures and sells cake decoration products, including sugar paste, marzipan, soft icings, mallows, and caramels under Renshaw brand; and edible glitters, dusts, powders and food paints, and brushes and pens for the sugar craft sect... RGD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT