Stronger Sell Today RILYL ranks #3539 as SELL CANDIDATE. Weaker Sell
Today RILYL ranks #3539 as SELL CANDIDATE.

RILYL stock B. Riley Financial Inc. 7.50% Senior Notes

RILYL stock
B. Riley Financial Inc. 7.50% Senior Notes

March 19, 2019
Change -0.04%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RILYL stock price go up or down on Wed, 20 Mar 2019?

RILYL stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the RILYL stock was $25.28. This is 0.04% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.28% from a day low at $25.25 to a day high of $25.32.

30 day high of the RILYL stock price was $25.54 and low was $25.25.
90 day high was $25.72 and low was $22.90.
52 week high for the B. Riley Financial Inc. 7.50% Senior Notes - $25.80 and low - $22.90.

Historical B. Riley Financial Inc. 7.50% Senior Notes prices

Date Open High Low Close Volume
2019-03-19 $25.30 $25.32 $25.25 $25.28 18276
2019-03-18 $25.30 $25.37 $25.29 $25.29 13284
2019-03-15 $25.34 $25.38 $25.28 $25.30 8425
2019-03-14 $25.33 $25.35 $25.28 $25.28 2860
2019-03-13 $25.29 $25.35 $25.27 $25.32 16826
2019-03-12 $25.33 $25.39 $25.30 $25.30 8228
2019-03-11 $25.33 $25.40 $25.31 $25.36 9896
2019-03-08 $25.31 $25.37 $25.30 $25.31 5429
2019-03-07 $25.35 $25.37 $25.32 $25.32 10687
2019-03-06 $25.41 $25.52 $25.31 $25.32 34820
2019-03-05 $25.47 $25.52 $25.42 $25.42 7464
2019-03-04 $25.48 $25.54 $25.41 $25.49 2800
2019-03-01 $25.32 $25.47 $25.32 $25.46 4360
2019-02-28 $25.45 $25.48 $25.44 $25.45 3200
2019-02-27 $25.47 $25.51 $25.39 $25.48 9050
2019-02-26 $25.49 $25.51 $25.49 $25.51 1320
2019-02-25 $25.48 $25.51 $25.47 $25.47 2839
2019-02-22 $25.52 $25.52 $25.48 $25.48 1856
2019-02-21 $25.45 $25.47 $25.45 $25.47 1045
2019-02-20 $25.49 $25.49 $25.46 $25.46 600
2019-02-19 $25.47 $25.49 $25.47 $25.47 909
2019-02-15 $25.45 $25.48 $25.43 $25.45 6561
2019-02-14 $25.38 $25.48 $25.38 $25.43 7532
2019-02-13 $25.37 $25.38 $25.30 $25.33 1634
2019-02-12 $25.30 $25.32 $25.30 $25.32 848
2019-02-11 $25.26 $25.32 $25.24 $25.31 4266
2019-02-08 $25.27 $25.27 $25.22 $25.22 4223
2019-02-07 $25.25 $25.30 $25.23 $25.23 4500
2019-02-06 $25.26 $25.31 $25.25 $25.27 8612
2019-02-05 $25.28 $25.31 $25.25 $25.28 5052
2019-02-04 $25.29 $25.32 $25.20 $25.26 6910
2019-02-01 $25.30 $25.32 $25.25 $25.26 4805
2019-01-31 $25.31 $25.34 $25.28 $25.28 6595
2019-01-30 $25.31 $25.35 $25.27 $25.31 5801
2019-01-29 $25.36 $25.37 $25.30 $25.30 9315
2019-01-28 $25.30 $25.37 $25.28 $25.32 6792
2019-01-25 $25.32 $25.36 $25.31 $25.32 2406
2019-01-24 $25.36 $25.40 $25.26 $25.36 21572
2019-01-23 $25.38 $25.40 $25.30 $25.35 2039
2019-01-22 $25.34 $25.38 $25.32 $25.38 2944
2019-01-18 $25.33 $25.37 $25.26 $25.36 5871
2019-01-17 $25.32 $25.38 $25.25 $25.30 10683
2019-01-16 $25.31 $25.34 $25.12 $25.25 11362
2019-01-15 $25.34 $25.39 $25.28 $25.38 8583
2019-01-14 $25.34 $25.44 $25.23 $25.32 12736
2019-01-11 $25.62 $25.72 $25.62 $25.72 2444
2019-01-10 $25.44 $25.62 $25.38 $25.62 7588
2019-01-09 $25.50 $25.58 $25.50 $25.58 9820
2019-01-08 $25.43 $25.55 $25.43 $25.53 3110
2019-01-07 $25.36 $25.55 $25.36 $25.48 11668