Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change -0.08% Price $25.58
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will RILYL stock price go up or down on Tue, 25 Jun 2019?

Predict

RILYL stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the RILYL stock price was $25.68 and low was $25.40.
  • 90 day high was $25.68 and low was $25.17.
  • 52 week high for the B. Riley Financial Inc. 7.50% Senior Notes - $25.75 and low - $22.90.

Historical B. Riley Financial Inc. 7.50% Senior Notes prices

Date Open High Low Close Volume
2019-06-24 $25.60 $25.60 $25.58 $25.58 3466
2019-06-21 $25.64 $25.64 $25.56 $25.60 11117
2019-06-20 $25.65 $25.65 $25.57 $25.59 14045
2019-06-19 $25.65 $25.65 $25.60 $25.62 12863
2019-06-18 $25.60 $25.62 $25.56 $25.61 12417
2019-06-17 $25.57 $25.60 $25.56 $25.60 3621
2019-06-14 $25.55 $25.57 $25.55 $25.56 2820
2019-06-13 $25.59 $25.59 $25.51 $25.55 4975
2019-06-12 $25.56 $25.56 $25.53 $25.54 14934
2019-06-11 $25.63 $25.66 $25.53 $25.58 24232
2019-06-10 $25.67 $25.67 $25.63 $25.66 4297
2019-06-07 $25.60 $25.67 $25.60 $25.62 8796
2019-06-06 $25.61 $25.66 $25.53 $25.62 3120
2019-06-05 $25.65 $25.68 $25.60 $25.67 6771
2019-06-04 $25.63 $25.64 $25.63 $25.64 3977
2019-06-03 $25.56 $25.64 $25.56 $25.63 1855
2019-05-31 $25.56 $25.57 $25.50 $25.56 3370
2019-05-30 $25.49 $25.60 $25.49 $25.57 3949
2019-05-29 $25.41 $25.50 $25.41 $25.50 2596
2019-05-28 $25.40 $25.49 $25.40 $25.47 3894
2019-05-24 $25.49 $25.49 $25.45 $25.45 10690
2019-05-23 $25.44 $25.46 $25.39 $25.44 1549
2019-05-22 $25.47 $25.47 $25.43 $25.43 3900
2019-05-21 $25.40 $25.49 $25.35 $25.44 4496
2019-05-20 $25.44 $25.45 $25.42 $25.44 1244
2019-05-17 $25.38 $25.48 $25.37 $25.42 7465
2019-05-16 $25.38 $25.38 $25.34 $25.36 1901
2019-05-15 $25.37 $25.37 $25.33 $25.33 4681
2019-05-14 $25.35 $25.37 $25.35 $25.37 5827
2019-05-13 $25.24 $25.35 $25.24 $25.32 2074
2019-05-10 $25.36 $25.36 $25.28 $25.28 8111
2019-05-09 $25.30 $25.37 $25.27 $25.29 13454
2019-05-08 $25.37 $25.37 $25.31 $25.31 7497
2019-05-07 $25.31 $25.36 $25.31 $25.36 2056
2019-05-06 $25.30 $25.42 $25.30 $25.36 6246
2019-05-03 $25.29 $25.32 $25.29 $25.30 7244
2019-05-02 $25.29 $25.34 $25.29 $25.31 15406
2019-05-01 $25.29 $25.33 $25.29 $25.33 4861
2019-04-30 $25.34 $25.34 $25.22 $25.32 6530
2019-04-29 $25.32 $25.32 $25.30 $25.31 2950
2019-04-26 $25.27 $25.30 $25.25 $25.29 5507
2019-04-25 $25.30 $25.30 $25.25 $25.25 5874
2019-04-24 $25.25 $25.30 $25.24 $25.29 3989
2019-04-23 $25.32 $25.32 $25.23 $25.25 5477
2019-04-22 $25.24 $25.28 $25.24 $25.28 1650
2019-04-18 $25.23 $25.24 $25.20 $25.24 4688
2019-04-17 $25.20 $25.22 $25.18 $25.22 7064
2019-04-16 $25.25 $25.27 $25.18 $25.19 9181
2019-04-15 $25.21 $25.24 $25.17 $25.20 8582
2019-04-12 $25.21 $25.24 $25.17 $25.18 10682

Will RILYL stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank