Today RILYL ranks # as BUY CANDIDATE.
Today RILYL ranks # as BUY CANDIDATE.

RILYL stock B. Riley Financial Inc. 7.50% Senior Notes

RILYL stock
B. Riley Financial Inc. 7.50% Senior Notes

RILYL stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the RILYL stock was $25.36.

During day the stock fluctuated 0.00% from a day low at $25.36 to a day high of $25.36.

30 day high of the RILYL stock price was $25.72 and low was $24.02.
90 day high was $25.72 and low was $22.90.
52 week high for the B. Riley Financial Inc. 7.50% Senior Notes - $26.00 and low - $22.90.

Historical B. Riley Financial Inc. 7.50% Senior Notes prices

Date Open High Low Close Volume
2019-01-22 $25.36 $25.36 $25.36 $25.36 0
2019-01-18 $25.33 $25.37 $25.26 $25.36 5871
2019-01-17 $25.32 $25.38 $25.25 $25.30 10683
2019-01-16 $25.31 $25.34 $25.12 $25.25 11362
2019-01-15 $25.34 $25.39 $25.28 $25.38 8583
2019-01-14 $25.34 $25.44 $25.23 $25.32 12736
2019-01-11 $25.62 $25.72 $25.62 $25.72 2444
2019-01-10 $25.44 $25.62 $25.38 $25.62 7588
2019-01-09 $25.50 $25.58 $25.50 $25.58 9820
2019-01-08 $25.43 $25.55 $25.43 $25.53 3110
2019-01-07 $25.36 $25.55 $25.36 $25.48 11668
2019-01-04 $25.13 $25.50 $25.12 $25.41 11641
2019-01-03 $25.23 $25.23 $24.97 $25.18 14768
2019-01-02 $25.08 $25.18 $25.08 $25.08 6806
2018-12-31 $24.78 $25.18 $24.78 $25.12 2766
2018-12-28 $24.47 $24.87 $24.46 $24.77 7477
2018-12-27 $24.49 $24.67 $24.02 $24.54 14265
2018-12-26 $24.56 $24.70 $24.56 $24.70 3369
2018-12-24 $24.41 $24.60 $24.27 $24.27 25402
2018-12-21 $24.55 $24.62 $22.90 $24.14 32624
2018-12-20 $25.04 $25.04 $24.20 $24.56 17744
2018-12-19 $24.90 $25.08 $24.80 $24.95 25673
2018-12-18 $25.20 $25.34 $24.80 $24.91 26584
2018-12-17 $25.33 $25.36 $25.25 $25.36 12312
2018-12-14 $25.41 $25.47 $25.39 $25.40 8525
2018-12-13 $25.51 $25.58 $25.41 $25.58 5966
2018-12-12 $25.56 $25.57 $25.51 $25.51 1901
2018-12-11 $25.52 $25.53 $25.45 $25.53 3547
2018-12-10 $25.43 $25.43 $25.41 $25.41 2260
2018-12-07 $25.48 $25.53 $25.45 $25.48 2314
2018-12-06 $25.36 $25.48 $25.35 $25.43 15625
2018-12-04 $25.40 $25.42 $25.40 $25.41 6133
2018-12-03 $25.35 $25.48 $25.35 $25.47 2488
2018-11-30 $25.40 $25.48 $25.40 $25.45 1325
2018-11-29 $25.43 $25.43 $25.42 $25.43 1187
2018-11-28 $25.41 $25.45 $25.41 $25.45 1873
2018-11-27 $25.36 $25.40 $25.36 $25.40 1033
2018-11-26 $25.41 $25.43 $25.26 $25.40 2536
2018-11-23 $25.39 $25.49 $25.39 $25.43 1600
2018-11-21 $25.44 $25.46 $25.33 $25.46 1307
2018-11-20 $25.44 $25.44 $25.26 $25.40 6786
2018-11-19 $25.63 $25.63 $25.45 $25.45 6270
2018-11-16 $25.59 $25.59 $25.47 $25.47 1719
2018-11-15 $25.65 $25.65 $25.46 $25.48 6438
2018-11-14 $25.65 $25.65 $25.49 $25.49 2171
2018-11-13 $25.60 $25.60 $25.55 $25.55 1572
2018-11-12 $25.60 $25.64 $25.43 $25.64 5495
2018-11-09 $25.60 $25.60 $25.40 $25.56 10657
2018-11-08 $25.50 $25.67 $25.50 $25.67 3490
2018-11-07 $25.61 $25.67 $25.54 $25.54 8169

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank