NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $25.28 | $25.31 | $25.25 | $25.28 | 5 052 |
| Feb 04, 2019 | $25.29 | $25.32 | $25.20 | $25.26 | 6 910 |
| Feb 01, 2019 | $25.30 | $25.32 | $25.25 | $25.26 | 4 805 |
| Jan 31, 2019 | $25.31 | $25.34 | $25.28 | $25.28 | 6 595 |
| Jan 30, 2019 | $25.31 | $25.35 | $25.27 | $25.31 | 5 801 |
| Jan 29, 2019 | $25.36 | $25.37 | $25.30 | $25.30 | 9 315 |
| Jan 28, 2019 | $25.30 | $25.37 | $25.28 | $25.32 | 6 792 |
| Jan 25, 2019 | $25.32 | $25.36 | $25.31 | $25.32 | 2 406 |
| Jan 24, 2019 | $25.36 | $25.40 | $25.26 | $25.36 | 21 572 |
| Jan 23, 2019 | $25.38 | $25.40 | $25.30 | $25.35 | 2 039 |
| Jan 22, 2019 | $25.34 | $25.38 | $25.32 | $25.38 | 2 944 |
| Jan 18, 2019 | $25.33 | $25.37 | $25.26 | $25.36 | 5 871 |
| Jan 17, 2019 | $25.32 | $25.38 | $25.25 | $25.30 | 10 683 |
| Jan 16, 2019 | $25.31 | $25.34 | $25.12 | $25.25 | 11 362 |
| Jan 15, 2019 | $25.34 | $25.39 | $25.28 | $25.38 | 8 583 |
| Jan 14, 2019 | $25.34 | $25.44 | $25.23 | $25.32 | 12 736 |
| Jan 11, 2019 | $25.62 | $25.72 | $25.62 | $25.72 | 2 444 |
| Jan 10, 2019 | $25.44 | $25.62 | $25.38 | $25.62 | 7 588 |
| Jan 09, 2019 | $25.50 | $25.58 | $25.50 | $25.58 | 9 820 |
| Jan 08, 2019 | $25.43 | $25.55 | $25.43 | $25.53 | 3 110 |
| Jan 07, 2019 | $25.36 | $25.55 | $25.36 | $25.48 | 11 668 |
| Jan 04, 2019 | $25.13 | $25.50 | $25.12 | $25.41 | 11 641 |
| Jan 03, 2019 | $25.23 | $25.23 | $24.97 | $25.18 | 14 768 |
| Jan 02, 2019 | $25.08 | $25.18 | $25.08 | $25.08 | 6 806 |
| Dec 31, 2018 | $24.78 | $25.18 | $24.78 | $25.12 | 2 766 |
