NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
90 days | $25.29 | $25.29 | |
52 weeks | $25.00 | $25.82 |
Date | Open | High | Low | Close | Volume |
2020-02-03 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-31 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-30 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-27 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-24 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-23 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-22 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-21 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-17 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-16 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-15 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-14 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-13 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-10 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-09 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-08 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-07 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-06 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-03 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2020-01-02 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2019-12-31 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2019-12-30 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
2019-12-27 | $25.30 | $25.31 | $25.28 | $25.29 | 11 459 |