NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2019 | $25.60 | $25.62 | $25.56 | $25.61 | 3 732 |
| Sep 09, 2019 | $25.62 | $25.64 | $25.55 | $25.55 | 18 379 |
| Sep 06, 2019 | $25.64 | $25.66 | $25.61 | $25.66 | 1 674 |
| Sep 05, 2019 | $25.66 | $25.66 | $25.63 | $25.63 | 766 |
| Sep 04, 2019 | $25.52 | $25.66 | $25.52 | $25.60 | 3 283 |
| Sep 03, 2019 | $25.52 | $25.60 | $25.52 | $25.55 | 1 622 |
| Aug 30, 2019 | $25.63 | $25.65 | $25.57 | $25.57 | 875 |
| Aug 29, 2019 | $25.65 | $25.65 | $25.57 | $25.57 | 1 950 |
| Aug 28, 2019 | $25.60 | $25.62 | $25.60 | $25.62 | 571 |
| Aug 27, 2019 | $25.62 | $25.62 | $25.55 | $25.55 | 2 954 |
| Aug 26, 2019 | $25.53 | $25.60 | $25.53 | $25.60 | 1 500 |
| Aug 23, 2019 | $25.60 | $25.60 | $25.51 | $25.52 | 2 417 |
| Aug 22, 2019 | $25.51 | $25.57 | $25.49 | $25.57 | 9 444 |
| Aug 21, 2019 | $25.72 | $25.77 | $25.47 | $25.50 | 15 193 |
| Aug 20, 2019 | $25.68 | $25.70 | $25.60 | $25.70 | 1 703 |
| Aug 19, 2019 | $25.64 | $25.64 | $25.64 | $25.64 | 404 |
| Aug 16, 2019 | $25.65 | $25.69 | $25.60 | $25.69 | 3 992 |
| Aug 15, 2019 | $25.52 | $25.64 | $25.52 | $25.64 | 2 094 |
| Aug 14, 2019 | $25.70 | $25.73 | $25.45 | $25.46 | 33 283 |
| Aug 13, 2019 | $25.70 | $25.70 | $25.63 | $25.63 | 5 491 |
| Aug 12, 2019 | $25.62 | $25.65 | $25.61 | $25.61 | 3 063 |
| Aug 09, 2019 | $25.67 | $25.69 | $25.60 | $25.61 | 2 672 |
| Aug 08, 2019 | $25.67 | $25.73 | $25.50 | $25.54 | 16 035 |
| Aug 07, 2019 | $25.67 | $25.67 | $25.50 | $25.58 | 4 049 |
| Aug 06, 2019 | $25.58 | $25.67 | $25.54 | $25.67 | 7 251 |
