NASDAQ:RILYL
Delisted
B. Riley Financial Inc. 7.50% Senior Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Wednesday, 15th Apr 2020 RILYL stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $25.00 | $25.82 |
| Date | Open | High | Low | Close | Volume |
| Aug 05, 2019 | $25.57 | $25.62 | $25.52 | $25.62 | 6 116 |
| Aug 02, 2019 | $25.44 | $25.53 | $25.43 | $25.51 | 4 473 |
| Aug 01, 2019 | $25.40 | $25.48 | $25.40 | $25.46 | 3 635 |
| Jul 31, 2019 | $25.43 | $25.43 | $25.37 | $25.43 | 5 652 |
| Jul 30, 2019 | $25.37 | $25.38 | $25.34 | $25.34 | 5 352 |
| Jul 29, 2019 | $25.37 | $25.38 | $25.35 | $25.35 | 8 349 |
| Jul 26, 2019 | $25.45 | $25.45 | $25.36 | $25.40 | 12 663 |
| Jul 25, 2019 | $25.42 | $25.43 | $25.35 | $25.35 | 8 296 |
| Jul 24, 2019 | $25.47 | $25.47 | $25.38 | $25.38 | 14 695 |
| Jul 23, 2019 | $25.45 | $25.47 | $25.43 | $25.43 | 8 596 |
| Jul 22, 2019 | $25.45 | $25.45 | $25.43 | $25.45 | 5 981 |
| Jul 19, 2019 | $25.46 | $25.47 | $25.40 | $25.43 | 10 221 |
| Jul 18, 2019 | $25.45 | $25.47 | $25.40 | $25.46 | 3 684 |
| Jul 17, 2019 | $25.40 | $25.47 | $25.40 | $25.45 | 7 193 |
| Jul 16, 2019 | $25.46 | $25.57 | $25.46 | $25.46 | 7 418 |
| Jul 15, 2019 | $25.54 | $25.58 | $25.45 | $25.46 | 10 426 |
| Jul 12, 2019 | $25.46 | $25.54 | $25.42 | $25.51 | 19 830 |
| Jul 11, 2019 | $25.76 | $25.82 | $25.76 | $25.82 | 15 886 |
| Jul 10, 2019 | $25.74 | $25.79 | $25.72 | $25.78 | 3 823 |
| Jul 09, 2019 | $25.75 | $25.79 | $25.75 | $25.79 | 824 |
| Jul 08, 2019 | $25.65 | $25.75 | $25.65 | $25.72 | 6 311 |
| Jul 05, 2019 | $25.69 | $25.79 | $25.69 | $25.79 | 7 609 |
| Jul 03, 2019 | $25.71 | $25.71 | $25.71 | $25.71 | 207 |
| Jul 02, 2019 | $25.73 | $25.73 | $25.68 | $25.70 | 10 142 |
| Jul 01, 2019 | $25.70 | $25.70 | $25.65 | $25.69 | 1 200 |
