Today RILYZ ranks # as HOLD CANDIDATE.
Today RILYZ ranks # as HOLD CANDIDATE.

RILYZ stock B. Riley Financial, Inc

RILYZ stock
B. Riley Financial, Inc

RILYZ stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RILYZ stock was $24.30. This is 0.12% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.62% from a day low at $24.19 to a day high of $24.34.

30 day high of the RILYZ stock price was $24.86 and low was $21.57.
90 day high was $25.09 and low was $21.57.
52 week high for the B. Riley Financial, Inc - $25.74 and low - $21.57.

Historical B. Riley Financial, Inc prices

Date Open High Low Close Volume
2019-01-18 $24.21 $24.34 $24.19 $24.30 3412
2019-01-17 $24.13 $24.27 $24.13 $24.27 1308
2019-01-16 $24.25 $24.25 $24.15 $24.15 4531
2019-01-15 $24.26 $24.36 $24.17 $24.27 7560
2019-01-14 $24.55 $24.55 $24.15 $24.25 8237
2019-01-11 $24.54 $24.86 $24.54 $24.77 4470
2019-01-10 $24.61 $24.81 $24.54 $24.68 5478
2019-01-09 $24.54 $24.61 $24.54 $24.61 2914
2019-01-08 $24.60 $24.60 $24.48 $24.48 7512
2019-01-07 $24.61 $24.61 $24.31 $24.60 21505
2019-01-04 $24.61 $24.62 $24.32 $24.52 14493
2019-01-03 $24.05 $24.62 $24.04 $24.62 11738
2019-01-02 $23.80 $24.22 $23.77 $23.97 6728
2018-12-31 $23.84 $24.47 $23.50 $23.77 12350
2018-12-28 $22.97 $23.78 $22.91 $23.78 17148
2018-12-27 $22.04 $23.00 $22.04 $22.98 16069
2018-12-26 $22.26 $23.89 $21.81 $23.49 17159
2018-12-24 $22.81 $22.81 $21.57 $22.50 3952
2018-12-21 $22.58 $22.99 $22.26 $22.56 30945
2018-12-20 $23.00 $23.20 $22.26 $22.61 47645
2018-12-19 $23.04 $23.50 $22.75 $23.25 22258
2018-12-18 $24.00 $24.00 $23.19 $23.50 15246
2018-12-17 $24.01 $24.15 $23.61 $24.00 28705
2018-12-14 $24.15 $24.33 $24.01 $24.10 6030
2018-12-13 $24.43 $24.43 $24.13 $24.28 7640
2018-12-12 $24.55 $24.83 $24.13 $24.20 7412
2018-12-11 $24.61 $24.63 $24.50 $24.57 10096
2018-12-10 $24.48 $24.67 $24.48 $24.49 9344
2018-12-07 $24.50 $24.65 $24.45 $24.49 4586
2018-12-06 $24.41 $24.45 $24.25 $24.34 19217
2018-12-04 $24.57 $24.65 $24.47 $24.47 7833
2018-12-03 $24.69 $24.70 $24.51 $24.54 30627
2018-11-30 $24.60 $24.65 $24.58 $24.63 5202
2018-11-29 $24.56 $24.74 $24.56 $24.66 6483
2018-11-28 $24.65 $24.70 $24.56 $24.67 7471
2018-11-27 $24.62 $24.73 $24.62 $24.73 3227
2018-11-26 $24.80 $24.80 $24.52 $24.66 9661
2018-11-23 $24.70 $24.74 $24.70 $24.72 831
2018-11-21 $24.73 $24.74 $24.56 $24.74 5869
2018-11-20 $24.62 $24.74 $24.55 $24.60 9209
2018-11-19 $24.82 $24.83 $24.68 $24.68 4105
2018-11-16 $24.96 $24.96 $24.82 $24.85 5755
2018-11-15 $24.97 $25.00 $24.90 $24.90 8628
2018-11-14 $25.00 $25.02 $24.90 $24.95 8325
2018-11-13 $25.00 $25.01 $24.99 $24.99 1548
2018-11-12 $25.00 $25.00 $24.95 $25.00 4105
2018-11-09 $25.00 $25.01 $24.98 $24.98 5950
2018-11-08 $25.00 $25.05 $25.00 $25.00 6614
2018-11-07 $25.03 $25.05 $25.00 $25.02 29732
2018-11-06 $25.02 $25.04 $25.00 $25.04 2755

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank