Previous Hold Today RILYZ ranks #1451 as HOLD CANDIDATE #1451 Next Hold

B. Riley Financial, Inc stock forecast

RILYZ stock forecast

Friday June 14, 2019 Change 0.08% Price $25.47
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RILYZ stock price go up or down on Mon, 17 Jun 2019?

Predict

RILYZ stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RILYZ stock price was $25.75 and low was $25.07.
  • 90 day high was $25.75 and low was $24.44.
  • 52 week high for the B. Riley Financial, Inc - $25.75 and low - $21.57.

Historical B. Riley Financial, Inc prices

Date Open High Low Close Volume
2019-06-14 $25.49 $25.49 $25.39 $25.47 7602
2019-06-13 $25.47 $25.49 $25.45 $25.45 4758
2019-06-12 $25.55 $25.57 $25.47 $25.52 5229
2019-06-11 $25.56 $25.75 $25.47 $25.55 43648
2019-06-10 $25.50 $25.56 $25.34 $25.43 25645
2019-06-07 $25.31 $25.43 $25.31 $25.43 8316
2019-06-06 $25.29 $25.36 $25.27 $25.35 2753
2019-06-05 $25.30 $25.34 $25.22 $25.26 8820
2019-06-04 $25.20 $25.45 $25.19 $25.30 4482
2019-06-03 $25.45 $25.45 $25.18 $25.20 12679
2019-05-31 $25.27 $25.30 $25.20 $25.30 5596
2019-05-30 $25.20 $25.30 $25.14 $25.26 5823
2019-05-29 $25.27 $25.27 $25.11 $25.19 4286
2019-05-28 $25.10 $25.27 $25.10 $25.26 5413
2019-05-24 $25.18 $25.22 $25.11 $25.21 6775
2019-05-23 $25.19 $25.20 $25.07 $25.19 7996
2019-05-22 $25.20 $25.21 $25.10 $25.20 9236
2019-05-21 $25.17 $25.25 $25.15 $25.15 13245
2019-05-20 $25.22 $25.26 $25.11 $25.20 4100
2019-05-17 $25.20 $25.20 $25.20 $25.20 220
2019-05-16 $25.18 $25.24 $25.15 $25.24 4884
2019-05-15 $25.11 $25.20 $25.11 $25.18 6254
2019-05-14 $25.10 $25.19 $25.10 $25.14 6292
2019-05-13 $25.07 $25.15 $25.07 $25.13 9637
2019-05-10 $24.99 $25.07 $24.99 $25.06 10312
2019-05-09 $25.10 $25.10 $25.00 $25.00 7548
2019-05-08 $25.00 $25.10 $24.99 $25.10 11527
2019-05-07 $25.00 $25.05 $25.00 $25.02 14000
2019-05-06 $24.98 $25.05 $24.98 $25.00 11134
2019-05-03 $25.06 $25.09 $24.97 $24.97 15997
2019-05-02 $24.90 $25.10 $24.90 $24.99 25320
2019-05-01 $25.09 $25.09 $24.90 $24.98 8335
2019-04-30 $25.00 $25.10 $24.93 $25.05 9186
2019-04-29 $24.90 $25.04 $24.89 $24.90 11425
2019-04-26 $24.85 $24.87 $24.81 $24.81 4777
2019-04-25 $24.94 $24.94 $24.75 $24.76 5195
2019-04-24 $24.86 $24.89 $24.70 $24.89 15223
2019-04-23 $24.79 $24.84 $24.75 $24.84 13080
2019-04-22 $24.84 $24.84 $24.60 $24.77 21706
2019-04-18 $24.75 $24.75 $24.70 $24.73 4650
2019-04-17 $24.84 $24.84 $24.69 $24.74 11164
2019-04-16 $24.83 $24.84 $24.78 $24.80 29392
2019-04-15 $24.74 $24.84 $24.74 $24.78 7029
2019-04-12 $24.75 $24.83 $24.70 $24.76 42747
2019-04-11 $25.13 $25.15 $25.10 $25.13 26267
2019-04-10 $25.15 $25.17 $25.10 $25.11 9946
2019-04-09 $25.18 $25.21 $25.10 $25.12 13489
2019-04-08 $25.20 $25.24 $25.18 $25.18 7996
2019-04-05 $25.18 $25.24 $25.17 $25.18 23768
2019-04-04 $25.15 $25.27 $25.15 $25.18 12757

Will RILYZ stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank