Today RILYZ ranks # as BUY CANDIDATE.
Today RILYZ ranks # as BUY CANDIDATE.

RILYZ stock B. Riley Financial, Inc

RILYZ stock
B. Riley Financial, Inc

March 15, 2019
Change 0.40%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will RILYZ stock price go up or down on Tue, 19 Mar 2019?

RILYZ stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the RILYZ stock was $24.87. This is 0.4% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 0.65% from a day low at $24.75 to a day high of $24.91.

30 day high of the RILYZ stock price was $25.20 and low was $24.61.
90 day high was $25.20 and low was $21.57.
52 week high for the B. Riley Financial, Inc - $25.58 and low - $21.57.

Historical B. Riley Financial, Inc prices

Date Open High Low Close Volume
2019-03-15 $24.79 $24.91 $24.75 $24.87 13962
2019-03-14 $24.82 $24.82 $24.68 $24.77 20994
2019-03-13 $24.75 $24.81 $24.70 $24.81 17150
2019-03-12 $24.84 $24.84 $24.64 $24.80 30468
2019-03-11 $24.71 $24.90 $24.71 $24.84 12765
2019-03-08 $24.83 $24.90 $24.67 $24.76 17910
2019-03-07 $24.85 $24.87 $24.80 $24.84 5799
2019-03-06 $24.95 $24.95 $24.75 $24.85 16718
2019-03-05 $25.05 $25.07 $24.90 $24.90 9344
2019-03-04 $24.92 $25.20 $24.90 $25.01 19204
2019-03-01 $24.82 $24.91 $24.82 $24.89 8336
2019-02-28 $24.91 $24.93 $24.61 $24.78 48106
2019-02-27 $24.99 $24.99 $24.76 $24.90 6945
2019-02-26 $24.95 $24.98 $24.90 $24.95 14001
2019-02-25 $24.99 $25.00 $24.87 $24.92 14332
2019-02-22 $24.87 $25.00 $24.87 $24.92 12226
2019-02-21 $24.92 $24.95 $24.87 $24.90 5776
2019-02-20 $24.81 $24.90 $24.76 $24.85 19851
2019-02-19 $24.71 $24.95 $24.71 $24.81 8488
2019-02-15 $24.85 $24.85 $24.61 $24.70 6821
2019-02-14 $24.90 $24.98 $24.74 $24.82 12580
2019-02-13 $24.73 $24.89 $24.71 $24.85 7623
2019-02-12 $24.66 $24.75 $24.65 $24.70 9185
2019-02-11 $24.67 $24.75 $24.60 $24.65 6744
2019-02-08 $24.58 $24.70 $24.51 $24.67 6500
2019-02-07 $24.54 $24.54 $24.50 $24.54 4908
2019-02-06 $24.63 $24.65 $24.63 $24.65 1685
2019-02-05 $24.68 $24.68 $24.55 $24.55 3964
2019-02-04 $24.71 $24.90 $24.69 $24.69 2938
2019-02-01 $24.87 $24.87 $24.49 $24.73 9679
2019-01-31 $24.50 $24.72 $24.50 $24.59 9212
2019-01-30 $24.41 $24.50 $24.40 $24.49 7306
2019-01-29 $24.37 $24.47 $24.32 $24.32 3477
2019-01-28 $24.11 $24.47 $24.11 $24.40 11308
2019-01-25 $24.13 $24.28 $24.10 $24.12 4025
2019-01-24 $24.22 $24.22 $24.03 $24.03 5320
2019-01-23 $24.33 $24.40 $24.17 $24.22 4231
2019-01-22 $24.28 $24.48 $24.00 $24.15 6612
2019-01-18 $24.21 $24.34 $24.19 $24.30 3412
2019-01-17 $24.13 $24.27 $24.13 $24.27 1308
2019-01-16 $24.25 $24.25 $24.15 $24.15 4531
2019-01-15 $24.26 $24.36 $24.17 $24.27 7560
2019-01-14 $24.55 $24.55 $24.15 $24.25 8237
2019-01-11 $24.54 $24.86 $24.54 $24.77 4470
2019-01-10 $24.61 $24.81 $24.54 $24.68 5478
2019-01-09 $24.54 $24.61 $24.54 $24.61 2914
2019-01-08 $24.60 $24.60 $24.48 $24.48 7512
2019-01-07 $24.61 $24.61 $24.31 $24.60 21505
2019-01-04 $24.61 $24.62 $24.32 $24.52 14493
2019-01-03 $24.05 $24.62 $24.04 $24.62 11738