NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$14.25
-0.0500 (-0.350%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $15.45 | Tuesday, 23rd Apr 2024 RILYZ stock ended at $14.25. This is 0.350% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $14.17 to a day high of $14.71. |
| 90 days | $10.00 | $15.45 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $12.24 | $12.36 | $11.70 | $12.35 | 112 247 |
| Mar 15, 2024 | $13.16 | $13.16 | $12.65 | $13.01 | 24 295 |
| Mar 14, 2024 | $13.18 | $13.36 | $12.73 | $12.84 | 51 566 |
| Mar 13, 2024 | $13.29 | $13.35 | $13.05 | $13.24 | 52 554 |
| Mar 12, 2024 | $13.28 | $13.49 | $12.90 | $13.15 | 76 175 |
| Mar 11, 2024 | $13.99 | $13.99 | $13.16 | $13.33 | 66 250 |
| Mar 08, 2024 | $14.00 | $14.20 | $13.60 | $13.67 | 52 860 |
| Mar 07, 2024 | $14.10 | $14.25 | $13.72 | $13.85 | 104 248 |
| Mar 06, 2024 | $14.20 | $14.29 | $13.93 | $14.01 | 89 170 |
| Mar 05, 2024 | $13.94 | $14.14 | $13.80 | $14.11 | 88 852 |
| Mar 04, 2024 | $13.02 | $14.20 | $13.02 | $13.94 | 96 029 |
| Mar 01, 2024 | $13.19 | $13.19 | $12.32 | $12.85 | 198 785 |
| Feb 29, 2024 | $13.25 | $13.76 | $13.25 | $13.76 | 134 489 |
| Feb 28, 2024 | $12.74 | $13.40 | $12.55 | $13.33 | 157 463 |
| Feb 27, 2024 | $12.26 | $13.01 | $12.17 | $13.01 | 86 374 |
| Feb 26, 2024 | $11.83 | $12.45 | $11.83 | $12.44 | 54 337 |
| Feb 23, 2024 | $12.01 | $12.06 | $11.31 | $11.90 | 112 070 |
| Feb 22, 2024 | $12.05 | $12.55 | $11.66 | $12.04 | 252 335 |
| Feb 21, 2024 | $11.40 | $11.60 | $10.00 | $10.70 | 402 079 |
| Feb 20, 2024 | $12.34 | $12.35 | $11.55 | $11.69 | 243 150 |
| Feb 16, 2024 | $12.35 | $12.44 | $12.05 | $12.30 | 79 565 |
| Feb 15, 2024 | $12.66 | $12.93 | $12.02 | $12.34 | 224 938 |
| Feb 14, 2024 | $12.79 | $12.98 | $12.74 | $12.80 | 29 266 |
| Feb 13, 2024 | $12.99 | $13.08 | $12.64 | $12.67 | 105 513 |
| Feb 12, 2024 | $13.03 | $13.56 | $12.93 | $13.26 | 141 983 |
