NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$14.25
-0.0500 (-0.350%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.17 | $15.45 | Tuesday, 23rd Apr 2024 RILYZ stock ended at $14.25. This is 0.350% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.82% from a day low at $14.17 to a day high of $14.71. |
| 90 days | $10.00 | $15.45 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $13.73 | $13.98 | $13.65 | $13.91 | 54 822 |
| Jan 03, 2024 | $14.09 | $14.28 | $13.66 | $13.75 | 141 530 |
| Jan 02, 2024 | $13.49 | $14.30 | $13.49 | $14.10 | 164 444 |
| Dec 29, 2023 | $13.72 | $13.80 | $13.36 | $13.40 | 250 161 |
| Dec 28, 2023 | $13.70 | $13.89 | $13.48 | $13.65 | 177 549 |
| Dec 27, 2023 | $13.67 | $13.85 | $13.35 | $13.51 | 153 894 |
| Dec 26, 2023 | $13.90 | $13.97 | $13.21 | $13.57 | 166 789 |
| Dec 22, 2023 | $13.57 | $13.77 | $13.01 | $13.74 | 372 957 |
| Dec 21, 2023 | $13.80 | $14.10 | $13.48 | $13.53 | 365 567 |
| Dec 20, 2023 | $14.21 | $14.29 | $13.68 | $13.73 | 324 993 |
| Dec 19, 2023 | $14.55 | $14.62 | $13.83 | $14.06 | 260 381 |
| Dec 18, 2023 | $14.71 | $14.93 | $14.13 | $14.48 | 278 086 |
| Dec 15, 2023 | $14.93 | $15.00 | $14.53 | $14.62 | 51 638 |
| Dec 14, 2023 | $15.00 | $15.27 | $14.52 | $14.76 | 130 735 |
| Dec 13, 2023 | $15.50 | $15.50 | $14.30 | $14.88 | 92 742 |
| Dec 12, 2023 | $15.85 | $15.85 | $15.35 | $15.40 | 57 812 |
| Dec 11, 2023 | $15.67 | $15.93 | $15.45 | $15.81 | 52 572 |
| Dec 08, 2023 | $15.99 | $15.99 | $15.40 | $15.55 | 72 835 |
| Dec 07, 2023 | $16.00 | $16.31 | $15.78 | $15.99 | 96 093 |
| Dec 06, 2023 | $15.70 | $15.95 | $15.50 | $15.95 | 56 481 |
| Dec 05, 2023 | $15.60 | $16.00 | $15.45 | $15.50 | 83 584 |
| Dec 04, 2023 | $14.58 | $15.71 | $14.58 | $15.53 | 131 138 |
| Dec 01, 2023 | $14.50 | $14.73 | $14.27 | $14.58 | 114 043 |
| Nov 30, 2023 | $14.19 | $14.61 | $14.05 | $14.61 | 126 590 |
| Nov 29, 2023 | $14.70 | $14.96 | $14.05 | $14.13 | 134 007 |
