NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$14.47
+0.0350 (+0.242%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.70 | $15.45 | Wednesday, 17th Apr 2024 RILYZ stock ended at $14.47. This is 0.242% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $14.37 to a day high of $14.73. |
| 90 days | $10.00 | $15.45 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-21 | $14.91 | $15.10 | $14.72 | $14.81 | 45 345 |
| 2023-11-20 | $14.30 | $15.01 | $14.30 | $14.85 | 173 975 |
| 2023-11-17 | $13.67 | $14.32 | $13.56 | $14.30 | 170 913 |
| 2023-11-16 | $14.37 | $14.75 | $13.54 | $13.64 | 166 309 |
| 2023-11-15 | $14.44 | $15.17 | $14.01 | $14.35 | 125 830 |
| 2023-11-14 | $14.00 | $14.89 | $13.80 | $14.41 | 200 610 |
| 2023-11-13 | $16.00 | $16.00 | $13.10 | $13.66 | 381 965 |
| 2023-11-10 | $17.34 | $17.37 | $15.79 | $16.10 | 113 792 |
| 2023-11-09 | $17.37 | $17.57 | $16.80 | $17.19 | 36 511 |
| 2023-11-08 | $16.75 | $17.29 | $16.36 | $17.12 | 74 243 |
| 2023-11-07 | $16.70 | $17.15 | $16.60 | $16.95 | 45 510 |
| 2023-11-06 | $17.91 | $18.35 | $16.46 | $16.59 | 114 718 |
| 2023-11-03 | $18.33 | $18.40 | $17.81 | $18.26 | 44 981 |
| 2023-11-02 | $18.02 | $18.40 | $17.90 | $18.30 | 28 317 |
| 2023-11-01 | $17.77 | $18.05 | $17.77 | $18.00 | 20 793 |
| 2023-10-31 | $18.00 | $18.10 | $17.52 | $18.04 | 46 684 |
| 2023-10-30 | $17.89 | $17.97 | $17.50 | $17.69 | 13 975 |
| 2023-10-27 | $17.75 | $17.86 | $17.62 | $17.75 | 12 615 |
| 2023-10-26 | $17.87 | $17.87 | $17.51 | $17.62 | 11 556 |
| 2023-10-25 | $17.77 | $17.88 | $17.70 | $17.74 | 17 623 |
| 2023-10-24 | $17.84 | $18.05 | $17.65 | $17.75 | 12 386 |
| 2023-10-23 | $17.58 | $18.00 | $17.50 | $17.53 | 24 555 |
| 2023-10-20 | $17.77 | $17.85 | $17.56 | $17.70 | 17 875 |
| 2023-10-19 | $17.87 | $18.09 | $17.65 | $17.79 | 17 759 |
| 2023-10-18 | $17.95 | $18.01 | $17.57 | $18.01 | 33 450 |
