NASDAQ:RILYZ
B. Riley Financial, Inc Stock Price (Quote)
$14.18
-0.288 (-1.99%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.26 | $15.45 | Thursday, 18th Apr 2024 RILYZ stock ended at $14.18. This is 1.99% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.75% from a day low at $14.14 to a day high of $14.67. |
| 90 days | $10.00 | $15.45 | |
| 52 weeks | $10.00 | $19.50 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-13 | $18.25 | $18.45 | $18.25 | $18.37 | 12 355 |
| 2023-09-12 | $18.51 | $18.68 | $18.21 | $18.37 | 40 100 |
| 2023-09-11 | $18.43 | $18.68 | $18.39 | $18.63 | 23 992 |
| 2023-09-08 | $18.39 | $18.47 | $18.31 | $18.47 | 21 628 |
| 2023-09-07 | $18.36 | $18.48 | $18.21 | $18.27 | 13 325 |
| 2023-09-06 | $18.46 | $18.46 | $18.13 | $18.15 | 4 674 |
| 2023-09-05 | $18.35 | $18.49 | $18.11 | $18.25 | 13 608 |
| 2023-09-01 | $18.37 | $18.48 | $18.05 | $18.48 | 16 469 |
| 2023-08-31 | $18.16 | $18.48 | $17.90 | $18.48 | 46 873 |
| 2023-08-30 | $17.94 | $18.22 | $17.85 | $18.12 | 42 196 |
| 2023-08-29 | $17.91 | $17.95 | $17.73 | $17.91 | 23 331 |
| 2023-08-28 | $17.81 | $18.14 | $17.70 | $17.80 | 36 941 |
| 2023-08-25 | $17.99 | $18.14 | $17.80 | $17.83 | 25 240 |
| 2023-08-24 | $18.00 | $18.00 | $17.85 | $17.90 | 22 651 |
| 2023-08-23 | $17.95 | $18.07 | $17.64 | $17.95 | 31 445 |
| 2023-08-22 | $18.17 | $18.17 | $17.76 | $17.99 | 25 096 |
| 2023-08-21 | $18.37 | $18.47 | $17.94 | $17.94 | 19 535 |
| 2023-08-18 | $18.08 | $18.44 | $18.08 | $18.23 | 14 410 |
| 2023-08-17 | $18.28 | $18.62 | $18.04 | $18.25 | 34 390 |
| 2023-08-16 | $18.59 | $18.61 | $18.26 | $18.35 | 15 205 |
| 2023-08-15 | $18.55 | $18.65 | $18.44 | $18.59 | 5 952 |
| 2023-08-14 | $18.46 | $18.68 | $18.44 | $18.65 | 15 804 |
| 2023-08-11 | $18.47 | $18.70 | $18.42 | $18.70 | 6 132 |
| 2023-08-10 | $18.80 | $18.81 | $18.45 | $18.68 | 22 952 |
| 2023-08-09 | $18.80 | $18.83 | $18.61 | $18.73 | 14 260 |
