Range Low Price High Price Comment
30 days $10.50 $18.35 Thursday, 28th Mar 2024 RIOT stock ended at $12.24. During the day the stock fluctuated 8.04% from a day low at $12.14 to a day high of $13.12.
90 days $9.64 $18.35
52 weeks $8.61 $20.65

Historical Riot Blockchain, Inc prices

Date Open High Low Close Volume
2024-02-22 $15.20 $15.89 $14.93 $15.73 16 695 828
2024-02-21 $15.16 $15.85 $15.07 $15.10 13 342 290
2024-02-20 $16.54 $16.69 $15.19 $16.04 20 883 057
2024-02-16 $16.65 $17.07 $15.92 $16.45 21 431 209
2024-02-15 $17.90 $18.24 $16.14 $16.53 36 349 040
2024-02-14 $16.99 $17.62 $16.55 $17.62 33 301 027
2024-02-13 $14.46 $15.84 $14.10 $15.44 25 183 862
2024-02-12 $14.58 $16.35 $14.55 $15.92 40 631 081
2024-02-09 $14.00 $14.79 $13.56 $14.55 42 880 994
2024-02-08 $11.82 $13.07 $11.73 $13.05 30 862 967
2024-02-07 $10.74 $11.40 $10.44 $11.32 14 446 727
2024-02-06 $10.43 $10.85 $10.25 $10.81 11 211 490
2024-02-05 $11.21 $11.32 $10.33 $10.34 16 123 928
2024-02-02 $11.00 $11.40 $10.93 $11.21 13 209 313
2024-02-01 $10.90 $11.44 $10.56 $11.30 18 299 744
2024-01-31 $11.06 $11.59 $10.87 $10.90 17 480 537
2024-01-30 $11.55 $11.73 $11.19 $11.34 15 828 331
2024-01-29 $11.41 $12.13 $11.23 $11.55 30 798 462
2024-01-26 $11.24 $11.56 $10.90 $11.35 24 687 480
2024-01-25 $10.16 $10.65 $9.99 $10.63 18 771 417
2024-01-24 $10.63 $10.92 $10.00 $10.07 21 483 645
2024-01-23 $10.24 $10.59 $9.93 $10.38 19 129 518
2024-01-22 $10.03 $11.06 $9.84 $10.60 27 597 874
2024-01-19 $10.33 $10.39 $9.64 $10.29 31 479 206
2024-01-18 $10.91 $11.17 $10.23 $10.33 27 188 722
Click to get the best stock tips daily for free!

About Riot Blockchain, Inc

Riot Blockchain Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. It operates through Bitcoin Mining, Data Center Hosting, and Electrical Products and Engineering segments. As of December 31, 2021, it operated approximately 30,907 miners. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado.... RIOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT