Range Low Price High Price Comment
30 days $10.50 $18.35 Wednesday, 27th Mar 2024 RIOT stock ended at $12.24. This is 1.58% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 6.66% from a day low at $11.71 to a day high of $12.49.
90 days $9.64 $18.37
52 weeks $8.46 $20.65

Historical Riot Blockchain, Inc prices

Date Open High Low Close Volume
2021-05-10 $33.33 $33.40 $29.88 $29.95 15 404 771
2021-05-07 $33.80 $35.52 $32.62 $33.39 10 909 168
2021-05-06 $36.39 $36.65 $32.00 $33.45 14 471 995
2021-05-05 $38.16 $39.11 $36.00 $36.62 11 991 682
2021-05-04 $38.60 $39.00 $35.10 $37.57 14 911 567
2021-05-03 $42.88 $44.10 $39.32 $39.99 14 020 781
2021-04-30 $40.33 $40.33 $40.33 $40.33 0
2021-04-29 $41.95 $42.73 $39.42 $40.33 12 687 945
2021-04-28 $40.18 $44.16 $39.41 $43.93 14 771 755
2021-04-27 $41.65 $41.83 $39.82 $40.52 13 645 634
2021-04-26 $41.27 $42.16 $39.55 $40.89 19 041 798
2021-04-23 $34.09 $38.91 $33.37 $38.48 25 636 812
2021-04-22 $40.58 $42.21 $36.37 $36.49 27 895 063
2021-04-21 $36.99 $42.07 $36.06 $41.31 26 801 740
2021-04-20 $40.54 $41.10 $35.71 $38.56 29 240 874
2021-04-19 $40.35 $43.31 $38.71 $40.90 28 356 426
2021-04-16 $45.01 $47.56 $42.80 $44.64 24 449 405
2021-04-15 $50.87 $52.42 $43.29 $48.11 39 017 146
2021-04-14 $60.80 $61.55 $49.30 $50.16 52 949 234
2021-04-13 $56.44 $59.96 $52.86 $59.26 42 774 268
2021-04-12 $52.50 $55.79 $50.62 $51.53 23 619 152
2021-04-09 $50.48 $51.60 $47.76 $49.63 13 588 680
2021-04-08 $50.52 $51.89 $49.35 $49.55 13 264 852
2021-04-07 $50.52 $53.03 $47.70 $48.37 16 596 524
2021-04-06 $56.00 $56.36 $52.31 $54.10 15 089 209
Click to get the best stock tips daily for free!

About Riot Blockchain, Inc

Riot Blockchain Riot Blockchain, Inc., together with its subsidiaries, focuses on bitcoin mining operations in North America. It operates through Bitcoin Mining, Data Center Hosting, and Electrical Products and Engineering segments. As of December 31, 2021, it operated approximately 30,907 miners. Riot Blockchain, Inc. was incorporated in 2000 and is headquartered in Castle Rock, Colorado.... RIOT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT