Weaker Buy Today RKDA ranks #933 as BUY CANDIDATE. Stronger Buy
Today RKDA ranks #933 as BUY CANDIDATE.

RKDA stock Arcadia Biosciences

RKDA stock
Arcadia Biosciences

March 19, 2019
Change 0.14%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RKDA stock price go up or down on Wed, 20 Mar 2019?

RKDA stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the RKDA stock was $7.30. This is 0.14% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 6.23% from a day low at $7.22 to a day high of $7.67.

30 day high of the RKDA stock price was $10.40 and low was $4.73.
90 day high was $10.40 and low was $2.65.
52 week high for the Arcadia Biosciences - $45.67 and low - $2.65.

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2019-03-19 $7.30 $7.67 $7.22 $7.30 245815
2019-03-18 $7.81 $7.81 $7.14 $7.29 254756
2019-03-15 $8.50 $8.50 $7.55 $7.90 1996727
2019-03-14 $7.15 $7.17 $6.58 $6.99 343440
2019-03-13 $7.31 $7.64 $7.21 $7.21 242003
2019-03-12 $7.45 $7.63 $7.15 $7.23 297550
2019-03-11 $7.33 $7.66 $7.10 $7.43 443074
2019-03-08 $6.70 $7.66 $6.58 $7.34 504253
2019-03-07 $7.14 $7.14 $6.50 $6.80 476395
2019-03-06 $7.66 $7.66 $6.97 $7.14 703245
2019-03-05 $7.70 $7.98 $7.27 $7.52 641654
2019-03-04 $8.77 $8.84 $7.50 $7.76 3700255
2019-03-01 $7.45 $8.03 $7.06 $7.21 2778112
2019-02-28 $8.11 $10.40 $6.93 $8.05 35811831
2019-02-27 $5.13 $5.48 $5.13 $5.40 77922
2019-02-26 $5.35 $5.50 $4.97 $5.18 112551
2019-02-25 $5.50 $5.69 $5.30 $5.44 108995
2019-02-22 $4.98 $5.54 $4.98 $5.45 308281
2019-02-21 $4.98 $5.13 $4.73 $4.98 91188
2019-02-20 $5.14 $5.17 $4.81 $5.03 113491
2019-02-19 $5.43 $5.47 $5.10 $5.20 124431
2019-02-15 $5.18 $5.46 $5.03 $5.36 134197
2019-02-14 $4.93 $5.26 $4.81 $5.25 162747
2019-02-13 $4.39 $5.58 $4.39 $5.01 1698612
2019-02-12 $4.16 $4.47 $4.03 $4.39 166298
2019-02-11 $3.98 $4.17 $3.95 $4.09 69508
2019-02-08 $4.17 $4.18 $3.95 $3.98 35550
2019-02-07 $4.07 $4.20 $3.98 $4.15 48205
2019-02-06 $4.38 $4.53 $3.80 $4.07 339673
2019-02-05 $3.59 $4.48 $3.51 $4.38 364596
2019-02-04 $3.67 $3.68 $3.41 $3.64 48292
2019-02-01 $3.60 $3.68 $3.55 $3.55 18349
2019-01-31 $3.56 $3.73 $3.53 $3.60 15169
2019-01-30 $3.61 $3.68 $3.39 $3.62 23492
2019-01-29 $3.62 $3.78 $3.50 $3.57 26146
2019-01-28 $3.64 $3.80 $3.61 $3.61 31231
2019-01-25 $3.63 $3.76 $3.50 $3.70 41154
2019-01-24 $3.41 $3.67 $3.41 $3.63 30215
2019-01-23 $3.48 $3.54 $3.31 $3.39 51247
2019-01-22 $3.64 $3.81 $3.37 $3.41 81893
2019-01-18 $3.84 $3.95 $3.66 $3.66 37776
2019-01-17 $3.98 $4.10 $3.55 $3.78 118721
2019-01-16 $3.71 $4.19 $3.52 $3.98 343338
2019-01-15 $3.55 $3.70 $3.55 $3.69 68656
2019-01-14 $3.65 $3.73 $3.45 $3.50 27905
2019-01-11 $3.66 $3.78 $3.42 $3.65 25895
2019-01-10 $3.50 $3.84 $3.50 $3.70 35005
2019-01-09 $3.50 $3.59 $3.39 $3.47 34342
2019-01-08 $3.59 $3.61 $3.40 $3.41 22767
2019-01-07 $3.45 $3.64 $3.37 $3.57 44439