Tuesday May 21, 2019 Change 2.32% Price $4.85
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Social Sentiment for RKDA

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
80%
20%
Weighted Sentiment -0.17

Will RKDA stock price go up or down on Thu, 23 May 2019?

Predict

RKDA stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the RKDA stock price was $6.67 and low was $4.59.
  • 90 day high was $10.40 and low was $4.59.
  • 52 week high for the Arcadia Biosciences - $12.44 and low - $2.65.

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2019-05-21 $4.83 $5.05 $4.67 $4.85 33998
2019-05-20 $4.73 $4.84 $4.59 $4.74 35131
2019-05-17 $4.90 $4.94 $4.61 $4.73 52656
2019-05-16 $4.95 $5.16 $4.86 $4.95 32249
2019-05-15 $4.79 $5.13 $4.75 $4.95 48471
2019-05-14 $5.00 $5.26 $4.76 $4.93 52395
2019-05-13 $5.15 $5.40 $4.73 $5.00 78428
2019-05-10 $5.04 $5.67 $5.03 $5.10 28034
2019-05-09 $5.25 $5.35 $4.68 $5.12 216791
2019-05-08 $5.72 $5.98 $5.72 $5.90 54270
2019-05-07 $5.85 $5.96 $5.62 $5.71 43159
2019-05-06 $5.91 $5.98 $5.80 $5.85 49580
2019-05-03 $6.00 $6.29 $5.86 $5.94 168179
2019-05-02 $6.17 $6.48 $5.76 $5.92 214180
2019-05-01 $6.00 $6.17 $5.97 $5.97 41757
2019-04-30 $6.08 $6.15 $5.91 $6.01 33833
2019-04-29 $6.27 $6.42 $5.97 $6.14 153678
2019-04-26 $6.25 $6.33 $6.03 $6.27 45104
2019-04-25 $6.41 $6.57 $6.23 $6.35 80351
2019-04-24 $6.43 $6.59 $6.34 $6.47 53626
2019-04-23 $6.14 $6.67 $6.14 $6.50 58062
2019-04-22 $5.92 $6.17 $5.92 $6.14 111260
2019-04-18 $6.01 $6.18 $5.88 $5.93 79688
2019-04-17 $6.07 $6.56 $5.86 $6.01 111608
2019-04-16 $6.12 $6.29 $5.99 $6.05 58869
2019-04-15 $6.28 $6.33 $5.95 $6.18 105210
2019-04-12 $6.50 $6.52 $6.22 $6.29 66701
2019-04-11 $6.55 $6.67 $6.37 $6.50 112944
2019-04-10 $6.85 $6.89 $6.36 $6.55 169176
2019-04-09 $7.06 $7.21 $6.70 $6.79 336247
2019-04-08 $7.15 $7.24 $6.93 $7.00 82709
2019-04-05 $6.78 $7.29 $6.75 $7.11 96230
2019-04-04 $7.28 $7.36 $6.85 $6.89 121496
2019-04-03 $7.39 $7.64 $7.16 $7.16 124211
2019-04-02 $7.29 $7.83 $7.19 $7.43 603686
2019-04-01 $6.99 $7.58 $6.86 $7.31 334617
2019-03-29 $6.80 $7.06 $6.68 $7.01 194758
2019-03-28 $6.63 $7.20 $6.63 $6.68 270117
2019-03-27 $7.07 $7.20 $6.83 $6.96 222623
2019-03-26 $7.07 $7.29 $6.94 $6.99 165043
2019-03-25 $7.22 $7.42 $6.72 $6.95 233157
2019-03-22 $7.33 $7.67 $7.05 $7.20 200949
2019-03-21 $7.20 $7.49 $7.02 $7.33 92995
2019-03-20 $7.23 $7.33 $7.01 $7.21 214322
2019-03-19 $7.30 $7.67 $7.22 $7.30 245815
2019-03-18 $7.81 $7.81 $7.14 $7.29 254756
2019-03-15 $8.50 $8.50 $7.55 $7.90 1996727
2019-03-14 $7.15 $7.17 $6.58 $6.99 343440
2019-03-13 $7.31 $7.64 $7.21 $7.21 242003
2019-03-12 $7.45 $7.63 $7.15 $7.23 297550

Will RKDA stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank