Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-07-20 $1.00 $1.01 $0.97 $0.99 92 731
2022-07-19 $0.99 $1.01 $0.99 $1.00 36 965
2022-07-18 $0.96 $1.00 $0.96 $0.99 37 359
2022-07-15 $0.98 $1.02 $0.95 $0.99 71 552
2022-07-14 $0.98 $1.01 $0.98 $0.98 65 263
2022-07-13 $1.02 $1.02 $0.98 $1.01 44 322
2022-07-12 $0.99 $1.02 $0.99 $1.02 28 287
2022-07-11 $1.04 $1.04 $0.99 $1.01 52 460
2022-07-08 $1.01 $1.04 $0.98 $1.02 64 561
2022-07-07 $1.02 $1.05 $1.00 $1.02 68 410
2022-07-06 $1.02 $1.04 $0.98 $1.00 58 512
2022-07-05 $1.00 $1.01 $0.98 $0.98 81 030
2022-07-01 $0.99 $1.02 $0.98 $0.98 99 538
2022-06-30 $1.00 $1.07 $0.98 $1.00 713 116
2022-06-29 $1.04 $1.05 $1.00 $1.01 38 067
2022-06-28 $1.01 $1.06 $1.01 $1.02 72 964
2022-06-27 $0.96 $1.06 $0.96 $1.03 92 558
2022-06-24 $1.03 $1.07 $1.00 $1.00 190 882
2022-06-23 $1.00 $1.07 $0.99 $1.03 122 038
2022-06-22 $1.08 $1.08 $0.99 $1.02 173 264
2022-06-21 $1.10 $1.15 $1.06 $1.08 159 308
2022-06-17 $1.05 $1.10 $1.05 $1.10 157 256
2022-06-16 $1.01 $1.07 $0.97 $1.06 447 007
2022-06-15 $1.12 $1.14 $0.99 $1.03 505 435
2022-06-14 $1.10 $1.16 $1.08 $1.11 169 571
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT