Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-03-31 $1.52 $1.56 $1.38 $1.40 2 225 248
2022-03-30 $1.89 $2.09 $1.83 $1.93 1 802 700
2022-03-29 $1.90 $1.99 $1.76 $1.93 1 257 800
2022-03-28 $2.16 $2.20 $1.84 $1.94 2 490 400
2022-03-25 $2.62 $2.63 $2.06 $2.18 5 358 200
2022-03-24 $2.00 $2.66 $2.00 $2.62 7 484 900
2022-03-23 $1.68 $2.04 $1.66 $1.96 2 832 000
2022-03-22 $1.67 $1.82 $1.63 $1.68 2 211 245
2022-03-21 $1.43 $1.72 $1.42 $1.62 3 648 469
2022-03-18 $1.46 $1.57 $1.37 $1.42 1 841 002
2022-03-17 $1.41 $1.57 $1.37 $1.48 1 070 400
2022-03-16 $1.39 $1.52 $1.32 $1.42 1 606 100
2022-03-15 $1.60 $1.61 $1.42 $1.49 4 297 100
2022-03-14 $1.56 $1.69 $1.31 $1.54 14 948 300
2022-03-11 $1.30 $1.60 $1.30 $1.48 6 141 400
2022-03-10 $1.16 $1.98 $1.15 $1.53 47 230 700
2022-03-09 $1.15 $1.21 $1.13 $1.17 559 800
2022-03-08 $1.37 $1.42 $1.07 $1.19 3 025 000
2022-03-07 $1.25 $1.39 $1.21 $1.27 3 254 600
2022-03-04 $1.17 $1.34 $1.07 $1.22 3 637 100
2022-03-03 $1.09 $1.22 $1.03 $1.17 3 220 800
2022-03-02 $1.03 $1.10 $0.97 $1.03 622 900
2022-03-01 $1.06 $1.07 $0.98 $1.02 331 600
2022-02-28 $0.93 $1.09 $0.88 $1.00 532 600
2022-02-25 $0.88 $0.94 $0.88 $0.92 82 600
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT