Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-02-24 $0.776 $0.90 $0.776 $0.88 262 600
2022-02-23 $0.97 $0.97 $0.86 $0.89 153 100
2022-02-22 $0.97 $0.97 $0.89 $0.93 192 100
2022-02-18 $1.03 $1.03 $0.97 $1.00 73 900
2022-02-17 $1.08 $1.08 $0.97 $0.99 156 800
2022-02-16 $1.03 $1.07 $1.00 $1.06 133 000
2022-02-15 $1.00 $1.07 $1.00 $1.04 192 100
2022-02-14 $1.02 $1.02 $0.98 $1.00 87 100
2022-02-11 $1.02 $1.12 $1.00 $1.01 746 600
2022-02-10 $0.99 $1.10 $0.92 $1.02 559 700
2022-02-09 $0.92 $1.12 $0.91 $1.08 1 599 300
2022-02-08 $0.96 $0.96 $0.92 $0.95 148 500
2022-02-07 $0.91 $0.99 $0.90 $0.96 425 800
2022-02-04 $0.87 $0.93 $0.85 $0.91 234 600
2022-02-03 $0.88 $0.90 $0.85 $0.86 159 000
2022-02-02 $0.92 $0.94 $0.88 $0.89 170 600
2022-02-01 $0.88 $0.95 $0.87 $0.91 258 500
2022-01-31 $0.750 $0.88 $0.750 $0.87 255 800
2022-01-28 $0.780 $0.83 $0.740 $0.780 382 900
2022-01-27 $0.88 $0.88 $0.791 $0.80 251 300
2022-01-26 $0.89 $0.95 $0.84 $0.86 1 182 600
2022-01-25 $0.86 $0.90 $0.83 $0.87 487 400
2022-01-24 $0.90 $0.92 $0.780 $0.86 798 100
2022-01-21 $0.96 $1.00 $0.92 $0.94 1 242 000
2022-01-20 $0.95 $1.04 $0.95 $0.96 726 700
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT