Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2022-01-19 $0.96 $1.08 $0.95 $0.97 812 900
2022-01-18 $1.02 $1.02 $0.92 $0.95 1 033 500
2022-01-14 $1.05 $1.05 $0.99 $1.03 1 120 100
2022-01-13 $1.14 $1.14 $1.05 $1.06 767 800
2022-01-12 $1.09 $1.17 $1.02 $1.13 2 510 600
2022-01-11 $1.04 $1.13 $1.03 $1.10 1 257 700
2022-01-10 $1.15 $1.15 $1.01 $1.05 1 413 000
2022-01-07 $1.04 $1.22 $1.02 $1.14 2 932 500
2022-01-06 $1.10 $1.11 $1.00 $1.02 1 155 400
2022-01-05 $1.27 $1.28 $1.09 $1.12 5 146 400
2022-01-04 $1.30 $1.65 $1.23 $1.39 17 471 773
2022-01-03 $1.07 $1.35 $1.07 $1.18 3 947 933
2021-12-31 $1.05 $1.12 $1.03 $1.04 378 440
2021-12-30 $0.98 $1.13 $0.98 $1.07 1 029 267
2021-12-29 $1.10 $1.11 $0.97 $1.00 1 022 621
2021-12-28 $1.03 $1.17 $1.02 $1.08 1 466 752
2021-12-27 $1.05 $1.07 $1.01 $1.02 426 740
2021-12-23 $1.05 $1.11 $1.03 $1.06 429 861
2021-12-22 $1.07 $1.09 $1.05 $1.06 303 069
2021-12-21 $1.04 $1.11 $1.04 $1.08 361 929
2021-12-20 $1.05 $1.05 $1.02 $1.04 146 688
2021-12-17 $1.03 $1.09 $1.01 $1.05 467 589
2021-12-16 $1.04 $1.04 $1.01 $1.04 197 577
2021-12-15 $1.10 $1.11 $0.99 $1.00 598 811
2021-12-14 $1.18 $1.18 $1.05 $1.06 382 647
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT