Range Low Price High Price Comment
30 days $2.15 $3.00 Wednesday, 27th Mar 2024 RKDA stock ended at $2.30. This is 1.37% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.92% from a day low at $2.21 to a day high of $2.32.
90 days $2.15 $3.93
52 weeks $2.15 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2023-07-18 $4.81 $4.87 $4.55 $4.57 33 197
2023-07-17 $4.41 $5.30 $4.41 $4.73 384 343
2023-07-14 $4.60 $4.72 $4.40 $4.46 29 259
2023-07-13 $4.33 $4.56 $4.33 $4.51 45 192
2023-07-12 $4.30 $4.49 $4.29 $4.41 41 894
2023-07-11 $4.19 $4.51 $4.12 $4.35 83 129
2023-07-10 $4.18 $4.23 $4.05 $4.20 5 816
2023-07-07 $4.15 $4.37 $4.12 $4.18 15 670
2023-07-06 $4.19 $4.28 $4.00 $4.28 11 745
2023-07-05 $4.00 $4.29 $4.00 $4.20 21 862
2023-07-03 $3.77 $3.86 $3.65 $3.85 14 715
2023-06-30 $3.76 $4.48 $3.76 $3.88 163 919
2023-06-29 $3.71 $4.56 $3.71 $3.87 156 460
2023-06-28 $3.51 $3.75 $3.44 $3.74 20 314
2023-06-27 $3.51 $3.61 $3.30 $3.40 8 855
2023-06-26 $3.35 $3.41 $3.18 $3.31 24 982
2023-06-23 $3.72 $3.72 $3.15 $3.41 112 097
2023-06-22 $3.78 $3.78 $3.50 $3.63 29 817
2023-06-21 $3.66 $3.83 $3.60 $3.69 26 085
2023-06-20 $4.11 $4.10 $3.70 $3.77 31 023
2023-06-16 $4.08 $4.24 $4.00 $4.00 20 566
2023-06-15 $4.45 $4.48 $3.99 $4.16 45 841
2023-06-14 $4.55 $4.69 $4.31 $4.31 22 784
2023-06-13 $4.56 $4.71 $4.45 $4.45 35 709
2023-06-12 $4.63 $4.71 $4.52 $4.60 6 654
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT