OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0117
+0.0017 (+17.00%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Wednesday, 24th Apr 2024 RMHB stock ended at $0.0117. This is 17.00% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 40.00% from a day low at $0.0100 to a day high of $0.0140. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $0.0100 | $0.0140 | $0.0100 | $0.0117 | 28 035 |
| Apr 23, 2024 | $0.0100 | $0.0140 | $0.0100 | $0.0100 | 30 625 |
| Apr 22, 2024 | $0.0120 | $0.0122 | $0.0102 | $0.0122 | 20 985 |
| Apr 19, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 0 |
| Apr 18, 2024 | $0.0140 | $0.0140 | $0.0101 | $0.0101 | 15 897 |
| Apr 17, 2024 | $0.0100 | $0.0140 | $0.0100 | $0.0100 | 445 438 |
| Apr 16, 2024 | $0.0090 | $0.0125 | $0.0090 | $0.0125 | 30 605 |
| Apr 15, 2024 | $0.0100 | $0.0125 | $0.0100 | $0.0110 | 215 715 |
| Apr 12, 2024 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 56 651 |
| Apr 11, 2024 | $0.0110 | $0.0135 | $0.0110 | $0.0110 | 31 046 |
| Apr 10, 2024 | $0.0144 | $0.0144 | $0.0110 | $0.0135 | 162 732 |
| Apr 09, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0 |
| Apr 08, 2024 | $0.0090 | $0.0145 | $0.0090 | $0.0102 | 165 099 |
| Apr 05, 2024 | $0.0150 | $0.0150 | $0.0130 | $0.0130 | 129 845 |
| Apr 04, 2024 | $0.0090 | $0.0150 | $0.0090 | $0.0145 | 162 261 |
| Apr 03, 2024 | $0.0135 | $0.0145 | $0.0090 | $0.0140 | 507 251 |
| Apr 02, 2024 | $0.0110 | $0.0135 | $0.0110 | $0.0125 | 30 757 |
| Apr 01, 2024 | $0.0140 | $0.0140 | $0.0110 | $0.0135 | 273 100 |
| Mar 28, 2024 | $0.0135 | $0.0140 | $0.0100 | $0.0140 | 285 265 |
| Mar 27, 2024 | $0.0100 | $0.0140 | $0.0100 | $0.0100 | 206 508 |
| Mar 26, 2024 | $0.0100 | $0.0143 | $0.0100 | $0.0130 | 21 980 |
| Mar 25, 2024 | $0.0120 | $0.0143 | $0.0100 | $0.0143 | 27 884 |
| Mar 22, 2024 | $0.0120 | $0.0143 | $0.0120 | $0.0143 | 22 385 |
| Mar 21, 2024 | $0.0155 | $0.0155 | $0.0102 | $0.0143 | 66 689 |
| Mar 20, 2024 | $0.0095 | $0.0155 | $0.0095 | $0.0102 | 84 260 |
