Today RMNI ranks # as BUY CANDIDATE.
Today RMNI ranks # as BUY CANDIDATE.

RMNI stock Rimini Street Inc

RMNI stock
Rimini Street Inc

RMNI stock price (quote)

Tuesday, 15th Jan 2019

Close price at the end of the last trading day (Tuesday, 15th Jan 2019) of the RMNI stock was $5.53. This is 2.22% more than the trading day before Monday, 14th Jan 2019.

During day the stock fluctuated 8.08% from a day low at $5.32 to a day high of $5.75.

30 day high of the RMNI stock price was $5.79 and low was $4.36.
90 day high was $7.46 and low was $4.34.
52 week high for the Rimini Street Inc - $8.94 and low - $4.00.

Historical Rimini Street Inc prices

Date Open High Low Close Volume
2019-01-15 $5.48 $5.75 $5.32 $5.53 6366
2019-01-14 $5.49 $5.49 $5.40 $5.41 4124
2019-01-11 $5.16 $5.63 $5.13 $5.58 19582
2019-01-10 $5.32 $5.66 $5.26 $5.32 12345
2019-01-09 $5.72 $5.72 $5.34 $5.40 17886
2019-01-08 $5.60 $5.75 $5.01 $5.70 11024
2019-01-07 $5.19 $5.60 $5.18 $5.58 6005
2019-01-04 $5.00 $5.79 $5.00 $5.56 67151
2019-01-03 $5.33 $5.42 $5.07 $5.07 5309
2019-01-02 $5.01 $5.39 $5.01 $5.39 6628
2018-12-31 $4.95 $5.25 $4.72 $5.15 64016
2018-12-28 $4.91 $5.06 $4.67 $4.92 48906
2018-12-27 $4.84 $4.99 $4.62 $4.89 37233
2018-12-26 $4.49 $5.00 $4.46 $4.90 49141
2018-12-24 $4.64 $5.45 $4.36 $4.70 17740
2018-12-21 $4.69 $4.83 $4.45 $4.56 74145
2018-12-20 $4.70 $4.98 $4.53 $4.71 36530
2018-12-19 $4.73 $4.90 $4.60 $4.66 12134
2018-12-18 $4.74 $4.88 $4.53 $4.66 26821
2018-12-17 $4.77 $4.99 $4.53 $4.64 20530
2018-12-14 $4.68 $4.99 $4.54 $4.74 16856
2018-12-13 $4.92 $4.99 $4.51 $4.77 19189
2018-12-12 $4.61 $4.95 $4.34 $4.92 16786
2018-12-11 $5.00 $5.00 $4.48 $4.55 83276
2018-12-10 $5.03 $5.10 $4.82 $4.92 41681
2018-12-07 $5.03 $5.50 $4.95 $5.12 30653
2018-12-06 $4.98 $5.53 $4.90 $5.07 31027
2018-12-04 $5.42 $5.86 $5.01 $5.04 43825
2018-12-03 $5.18 $5.87 $5.18 $5.42 21206
2018-11-30 $5.07 $5.35 $5.02 $5.14 37480
2018-11-29 $5.07 $5.17 $5.01 $5.08 32090
2018-11-28 $5.10 $5.25 $5.03 $5.09 35288
2018-11-27 $5.20 $5.31 $5.08 $5.11 30994
2018-11-26 $5.05 $5.37 $4.92 $5.32 30489
2018-11-23 $5.27 $5.27 $4.93 $5.12 31430
2018-11-21 $5.04 $5.42 $5.04 $5.36 48732
2018-11-20 $5.09 $5.18 $4.90 $5.13 42536
2018-11-19 $5.45 $5.59 $5.14 $5.22 51153
2018-11-16 $5.63 $6.08 $5.48 $5.58 75822
2018-11-15 $5.33 $5.77 $5.31 $5.77 112620
2018-11-14 $5.38 $5.46 $5.19 $5.30 39384
2018-11-13 $5.65 $5.65 $5.36 $5.37 55576
2018-11-12 $5.82 $5.85 $5.67 $5.74 54281
2018-11-09 $6.46 $7.26 $5.76 $5.98 59328
2018-11-08 $6.75 $6.95 $6.30 $6.45 53639
2018-11-07 $6.85 $6.93 $6.61 $6.86 17965
2018-11-06 $6.86 $6.93 $6.79 $6.83 13447
2018-11-05 $7.21 $7.29 $6.71 $6.86 28616
2018-11-02 $7.29 $7.29 $6.97 $7.19 22722
2018-11-01 $7.15 $7.46 $6.94 $7.25 82296

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank