Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change 0.58% Price $5.19
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Social Sentiment for RMNI

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will RMNI stock price go up or down on Fri, 21 Jun 2019?

Predict

RMNI stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the RMNI stock price was $5.28 and low was $4.33.
  • 90 day high was $5.39 and low was $4.33.
  • 52 week high for the Rimini Street Inc - $8.55 and low - $4.00.

Historical Rimini Street Inc prices

Date Open High Low Close Volume
2019-06-19 $5.17 $5.28 $5.13 $5.19 223575
2019-06-18 $5.12 $5.19 $5.10 $5.16 63487
2019-06-17 $5.06 $5.20 $5.06 $5.14 60843
2019-06-14 $5.14 $5.18 $5.04 $5.09 49244
2019-06-13 $5.09 $5.23 $4.96 $5.16 64899
2019-06-12 $5.23 $5.23 $4.99 $5.10 72561
2019-06-11 $5.04 $5.18 $4.87 $5.11 87583
2019-06-10 $4.95 $5.18 $4.92 $5.00 116589
2019-06-07 $4.90 $4.99 $4.82 $4.91 62079
2019-06-06 $4.90 $5.00 $4.81 $4.93 84591
2019-06-05 $4.90 $4.97 $4.80 $4.90 61970
2019-06-04 $4.89 $4.89 $4.79 $4.87 32893
2019-06-03 $4.85 $4.89 $4.71 $4.85 36970
2019-05-31 $4.79 $4.85 $4.72 $4.84 30611
2019-05-30 $4.78 $4.85 $4.78 $4.85 36590
2019-05-29 $4.33 $4.84 $4.33 $4.75 37043
2019-05-28 $4.74 $4.93 $4.74 $4.85 26324
2019-05-24 $4.96 $4.97 $4.71 $4.74 38674
2019-05-23 $4.90 $4.97 $4.82 $4.90 37998
2019-05-22 $4.85 $4.97 $4.85 $4.91 33014
2019-05-21 $4.90 $4.98 $4.87 $4.88 64601
2019-05-20 $4.90 $4.90 $4.85 $4.87 58738
2019-05-17 $4.91 $4.94 $4.86 $4.90 35247
2019-05-16 $4.90 $4.95 $4.85 $4.90 28692
2019-05-15 $5.00 $5.00 $4.76 $4.84 63976
2019-05-14 $4.79 $4.95 $4.47 $4.91 54705
2019-05-13 $5.01 $5.10 $4.60 $4.73 134014
2019-05-10 $5.23 $5.23 $5.00 $5.17 41303
2019-05-09 $4.91 $5.05 $4.81 $5.03 64070
2019-05-08 $5.17 $5.19 $4.89 $4.94 55076
2019-05-07 $5.15 $5.18 $5.10 $5.17 64594
2019-05-06 $5.08 $5.18 $5.08 $5.15 45827
2019-05-03 $5.18 $5.18 $5.08 $5.18 78886
2019-05-02 $5.08 $5.18 $5.01 $5.15 71140
2019-05-01 $5.09 $5.17 $5.05 $5.07 78585
2019-04-30 $5.08 $5.13 $5.03 $5.08 99551
2019-04-29 $5.05 $5.13 $5.05 $5.11 14931
2019-04-26 $4.99 $5.07 $4.99 $5.06 27402
2019-04-25 $5.00 $5.09 $4.95 $5.01 27455
2019-04-24 $5.10 $5.11 $5.01 $5.09 59493
2019-04-23 $5.14 $5.20 $5.08 $5.08 24794
2019-04-22 $5.19 $5.20 $5.00 $5.09 26654
2019-04-18 $5.14 $5.22 $5.12 $5.16 17072
2019-04-17 $5.20 $5.24 $5.12 $5.16 41602
2019-04-16 $5.21 $5.30 $5.14 $5.14 25347
2019-04-15 $5.21 $5.39 $5.15 $5.25 31601
2019-04-12 $5.15 $5.24 $5.11 $5.21 21819
2019-04-11 $5.00 $5.20 $4.95 $5.11 44905
2019-04-10 $5.15 $5.15 $4.97 $5.00 168098
2019-04-09 $5.15 $5.15 $5.10 $5.12 37271

Will RMNI stock price go up or down on Fri, 21 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank