Stronger Sell Today RMNI ranks #3426 as SELL CANDIDATE. Weaker Sell
Today RMNI ranks #3426 as SELL CANDIDATE.

RMNI stock Rimini Street Inc

RMNI stock
Rimini Street Inc

March 21, 2019
Change 1.80%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will RMNI stock price go up or down on Mon, 25 Mar 2019?

RMNI stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the RMNI stock was $5.09. This is 1.8% more than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 4.79% from a day low at $5.01 to a day high of $5.25.

30 day high of the RMNI stock price was $6.00 and low was $4.82.
90 day high was $6.00 and low was $4.36.
52 week high for the Rimini Street Inc - $8.63 and low - $4.00.

Historical Rimini Street Inc prices

Date Open High Low Close Volume
2019-03-21 $5.24 $5.25 $5.01 $5.09 59805
2019-03-20 $5.23 $5.30 $5.00 $5.00 43604
2019-03-19 $5.41 $5.41 $5.20 $5.25 17229
2019-03-18 $4.97 $5.51 $4.97 $5.35 22434
2019-03-15 $5.20 $5.20 $4.93 $5.02 62195
2019-03-14 $5.13 $5.13 $4.93 $5.11 13304
2019-03-13 $5.33 $5.33 $5.11 $5.17 8306
2019-03-12 $5.38 $5.47 $5.21 $5.41 8749
2019-03-11 $5.01 $5.42 $5.01 $5.36 31513
2019-03-08 $5.16 $5.16 $4.82 $5.01 21247
2019-03-07 $5.49 $5.49 $5.11 $5.15 19640
2019-03-06 $5.60 $5.69 $5.30 $5.37 18874
2019-03-05 $5.86 $5.86 $5.39 $5.60 31525
2019-03-04 $5.52 $6.00 $5.50 $5.94 92692
2019-03-01 $5.47 $5.59 $5.44 $5.58 17080
2019-02-28 $5.45 $5.52 $5.35 $5.46 34490
2019-02-27 $5.26 $5.49 $5.26 $5.46 10209
2019-02-26 $5.36 $5.54 $5.26 $5.32 13965
2019-02-25 $5.22 $5.58 $5.05 $5.29 22564
2019-02-22 $5.54 $5.57 $5.05 $5.16 67132
2019-02-21 $5.84 $5.91 $5.43 $5.52 32417
2019-02-20 $5.75 $5.99 $5.73 $5.87 21103
2019-02-19 $5.70 $5.76 $5.56 $5.75 26628
2019-02-15 $5.93 $5.93 $5.57 $5.75 35188
2019-02-14 $5.93 $6.00 $5.85 $5.90 39573
2019-02-13 $5.84 $6.00 $5.84 $5.91 14651
2019-02-12 $5.42 $5.84 $5.42 $5.84 17415
2019-02-11 $5.64 $5.75 $5.49 $5.64 17742
2019-02-08 $5.36 $5.60 $5.26 $5.56 39823
2019-02-07 $5.29 $5.74 $5.20 $5.30 10526
2019-02-06 $5.53 $5.53 $5.28 $5.30 11252
2019-02-05 $5.67 $5.67 $5.42 $5.45 8158
2019-02-04 $5.53 $5.74 $5.42 $5.68 29379
2019-02-01 $5.30 $5.59 $5.06 $5.47 20316
2019-01-31 $5.51 $5.61 $5.27 $5.30 29790
2019-01-30 $5.28 $5.53 $5.15 $5.53 16814
2019-01-29 $5.34 $5.37 $5.05 $5.29 11219
2019-01-28 $5.55 $5.55 $5.21 $5.32 16642
2019-01-25 $5.46 $5.64 $5.18 $5.63 11735
2019-01-24 $5.21 $5.50 $5.21 $5.45 10243
2019-01-23 $5.13 $5.32 $5.13 $5.21 3804
2019-01-22 $5.36 $5.36 $5.11 $5.12 4729
2019-01-18 $5.47 $5.53 $5.32 $5.39 10582
2019-01-17 $5.36 $5.55 $5.31 $5.44 14021
2019-01-16 $5.47 $5.59 $5.30 $5.36 9436
2019-01-15 $5.48 $5.75 $5.32 $5.53 6366
2019-01-14 $5.49 $5.49 $5.40 $5.41 4124
2019-01-11 $5.16 $5.63 $5.13 $5.58 19582
2019-01-10 $5.32 $5.66 $5.26 $5.32 12345
2019-01-09 $5.72 $5.72 $5.34 $5.40 17886