NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.86
-0.0350 (-1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 19th Apr 2024 RMNI stock ended at $2.86. This is 1.21% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $2.85 to a day high of $2.92. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.89 | $2.92 | $2.85 | $2.86 | 202 446 |
| 2024-04-18 | $2.96 | $3.02 | $2.88 | $2.90 | 177 252 |
| 2024-04-17 | $2.91 | $3.04 | $2.91 | $2.94 | 266 311 |
| 2024-04-16 | $2.85 | $2.96 | $2.82 | $2.90 | 188 236 |
| 2024-04-15 | $2.83 | $2.91 | $2.81 | $2.88 | 303 093 |
| 2024-04-12 | $2.90 | $2.99 | $2.84 | $2.86 | 276 072 |
| 2024-04-11 | $2.95 | $2.96 | $2.91 | $2.96 | 133 220 |
| 2024-04-10 | $2.97 | $2.97 | $2.89 | $2.91 | 211 195 |
| 2024-04-09 | $2.95 | $3.07 | $2.84 | $3.04 | 259 030 |
| 2024-04-08 | $2.85 | $2.96 | $2.74 | $2.96 | 686 928 |
| 2024-04-05 | $3.04 | $3.08 | $2.87 | $2.88 | 336 704 |
| 2024-04-04 | $3.17 | $3.24 | $3.05 | $3.07 | 308 750 |
| 2024-04-03 | $3.13 | $3.18 | $3.13 | $3.16 | 205 500 |
| 2024-04-02 | $3.31 | $3.32 | $3.13 | $3.15 | 285 870 |
| 2024-04-01 | $3.29 | $3.36 | $3.24 | $3.36 | 317 294 |
| 2024-03-28 | $3.14 | $3.35 | $3.14 | $3.26 | 300 986 |
| 2024-03-27 | $3.20 | $3.22 | $3.16 | $3.16 | 189 931 |
| 2024-03-26 | $3.20 | $3.24 | $3.18 | $3.19 | 135 370 |
| 2024-03-25 | $3.13 | $3.21 | $3.13 | $3.17 | 177 280 |
| 2024-03-22 | $3.16 | $3.20 | $3.13 | $3.15 | 193 412 |
| 2024-03-21 | $3.27 | $3.29 | $3.18 | $3.19 | 219 389 |
| 2024-03-20 | $3.12 | $3.28 | $3.12 | $3.28 | 209 606 |
| 2024-03-19 | $3.15 | $3.17 | $3.13 | $3.14 | 188 984 |
| 2024-03-18 | $3.14 | $3.18 | $3.13 | $3.14 | 175 103 |
| 2024-03-15 | $3.14 | $3.21 | $3.11 | $3.15 | 404 233 |
