NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.86
-0.0350 (-1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 19th Apr 2024 RMNI stock ended at $2.86. This is 1.21% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $2.85 to a day high of $2.92. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-15 | $5.05 | $5.07 | $4.90 | $5.01 | 397 748 |
| 2022-09-14 | $4.87 | $4.99 | $4.83 | $4.97 | 368 236 |
| 2022-09-13 | $4.87 | $4.89 | $4.78 | $4.83 | 259 861 |
| 2022-09-12 | $4.92 | $4.99 | $4.87 | $4.93 | 378 217 |
| 2022-09-09 | $4.91 | $4.98 | $4.87 | $4.94 | 422 346 |
| 2022-09-08 | $4.85 | $4.97 | $4.80 | $4.89 | 363 838 |
| 2022-09-07 | $4.89 | $4.97 | $4.89 | $4.92 | 542 718 |
| 2022-09-06 | $4.83 | $5.04 | $4.67 | $4.89 | 541 251 |
| 2022-09-02 | $4.94 | $4.94 | $4.65 | $4.67 | 815 570 |
| 2022-09-01 | $5.03 | $5.03 | $4.74 | $4.82 | 510 471 |
| 2022-08-31 | $5.11 | $5.18 | $4.98 | $5.04 | 1 198 353 |
| 2022-08-30 | $5.18 | $5.26 | $5.01 | $5.10 | 534 137 |
| 2022-08-29 | $5.26 | $5.30 | $5.14 | $5.18 | 228 104 |
| 2022-08-26 | $5.39 | $5.41 | $5.18 | $5.25 | 270 275 |
| 2022-08-25 | $5.29 | $5.33 | $5.24 | $5.32 | 254 745 |
| 2022-08-24 | $5.26 | $5.39 | $5.23 | $5.25 | 239 090 |
| 2022-08-23 | $5.28 | $5.41 | $5.18 | $5.27 | 340 304 |
| 2022-08-22 | $5.50 | $5.50 | $5.29 | $5.31 | 497 108 |
| 2022-08-19 | $5.25 | $5.48 | $5.21 | $5.45 | 478 076 |
| 2022-08-18 | $5.35 | $5.35 | $5.21 | $5.32 | 299 541 |
| 2022-08-17 | $5.35 | $5.57 | $5.27 | $5.32 | 408 580 |
| 2022-08-16 | $5.31 | $5.42 | $5.21 | $5.38 | 450 998 |
| 2022-08-15 | $5.30 | $5.43 | $5.19 | $5.32 | 427 907 |
| 2022-08-12 | $5.30 | $5.43 | $5.21 | $5.33 | 395 097 |
| 2022-08-11 | $5.70 | $5.76 | $5.27 | $5.29 | 643 885 |
