NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Wednesday, 24th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 3.27% from a day low at $2.75 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2022 | $5.30 | $5.43 | $5.19 | $5.32 | 427 907 |
| Aug 12, 2022 | $5.30 | $5.43 | $5.21 | $5.33 | 395 097 |
| Aug 11, 2022 | $5.70 | $5.76 | $5.27 | $5.29 | 643 885 |
| Aug 10, 2022 | $5.55 | $5.81 | $5.53 | $5.70 | 393 702 |
| Aug 09, 2022 | $5.81 | $5.88 | $5.35 | $5.46 | 539 772 |
| Aug 08, 2022 | $5.75 | $5.99 | $5.64 | $5.87 | 563 575 |
| Aug 05, 2022 | $6.24 | $6.24 | $5.56 | $5.67 | 770 361 |
| Aug 04, 2022 | $6.80 | $6.91 | $5.90 | $6.30 | 922 015 |
| Aug 03, 2022 | $6.95 | $7.25 | $6.95 | $7.22 | 391 204 |
| Aug 02, 2022 | $6.90 | $6.97 | $6.80 | $6.92 | 279 828 |
| Aug 01, 2022 | $7.01 | $7.10 | $6.86 | $6.91 | 344 938 |
| Jul 29, 2022 | $7.06 | $7.09 | $6.95 | $7.02 | 418 554 |
| Jul 28, 2022 | $6.93 | $7.06 | $6.88 | $7.06 | 259 373 |
| Jul 27, 2022 | $6.77 | $6.99 | $6.71 | $6.97 | 271 277 |
| Jul 26, 2022 | $6.84 | $6.84 | $6.64 | $6.66 | 332 077 |
| Jul 25, 2022 | $6.71 | $6.87 | $6.65 | $6.83 | 307 197 |
| Jul 22, 2022 | $6.60 | $6.75 | $6.52 | $6.66 | 317 342 |
| Jul 21, 2022 | $6.45 | $6.80 | $6.35 | $6.76 | 376 315 |
| Jul 20, 2022 | $6.25 | $6.51 | $6.25 | $6.44 | 219 643 |
| Jul 19, 2022 | $6.16 | $6.28 | $6.15 | $6.24 | 102 860 |
| Jul 18, 2022 | $6.19 | $6.32 | $6.04 | $6.06 | 152 467 |
| Jul 15, 2022 | $6.09 | $6.19 | $5.96 | $6.13 | 134 065 |
| Jul 14, 2022 | $5.90 | $6.00 | $5.80 | $6.00 | 119 929 |
| Jul 13, 2022 | $5.80 | $6.03 | $5.78 | $5.95 | 121 184 |
| Jul 12, 2022 | $6.08 | $6.13 | $5.91 | $5.97 | 169 922 |
