Range Low Price High Price Comment
30 days $2.80 $3.33 Wednesday, 27th Mar 2024 RMNI stock ended at $3.16. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $3.16 to a day high of $3.22.
90 days $2.80 $3.43
52 weeks $2.01 $5.32

Historical Rimini Street Inc prices

Date Open High Low Close Volume
2022-06-10 $6.11 $6.13 $5.97 $5.98 121 593
2022-06-09 $6.34 $6.36 $6.20 $6.23 194 001
2022-06-08 $6.41 $6.53 $6.32 $6.42 205 320
2022-06-07 $6.48 $6.67 $6.45 $6.47 248 719
2022-06-06 $6.79 $6.79 $6.49 $6.55 280 758
2022-06-03 $6.73 $6.83 $6.61 $6.77 260 326
2022-06-02 $6.61 $6.80 $6.55 $6.78 368 047
2022-06-01 $6.45 $7.18 $6.36 $6.54 800 572
2022-05-31 $6.38 $6.49 $6.02 $6.18 553 348
2022-05-27 $6.15 $6.45 $6.15 $6.39 270 862
2022-05-26 $5.95 $6.28 $5.95 $6.14 280 823
2022-05-25 $5.72 $5.96 $5.58 $5.94 293 614
2022-05-24 $5.79 $5.79 $5.53 $5.59 152 049
2022-05-23 $5.86 $5.91 $5.68 $5.88 149 227
2022-05-20 $5.98 $5.98 $5.59 $5.77 174 423
2022-05-19 $5.79 $5.94 $5.71 $5.78 303 806
2022-05-18 $5.83 $6.10 $5.78 $5.84 185 027
2022-05-17 $5.87 $6.00 $5.81 $6.00 212 050
2022-05-16 $5.87 $5.90 $5.71 $5.73 197 337
2022-05-13 $5.83 $5.99 $5.76 $5.88 210 427
2022-05-12 $5.47 $5.77 $5.42 $5.65 255 227
2022-05-11 $5.69 $5.80 $5.53 $5.54 343 570
2022-05-10 $5.82 $5.88 $5.65 $5.71 402 140
2022-05-09 $5.87 $5.93 $5.67 $5.76 469 756
2022-05-06 $5.72 $6.05 $5.66 $5.95 625 761
Click to get the best stock tips daily for free!

About Rimini Street Inc

Rimini Street Rimini Street, Inc. provides enterprise software products, services, and support for various industries. The company offers software support services for Oracle and SAP enterprise software products. It sells its solutions primarily through direct sales organizations in North America, Latin America, Europe, Africa, the Middle East, Asia, and the Asia-Pacific. Rimini Street, Inc. was incorporated in 2005 and is headquartered in Las Vegas, Nevada.... RMNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT