NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$3.16
-0.0300 (-0.94%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.80 | $3.33 | Wednesday, 27th Mar 2024 RMNI stock ended at $3.16. This is 0.94% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.90% from a day low at $3.16 to a day high of $3.22. |
90 days | $2.80 | $3.43 | |
52 weeks | $2.01 | $5.32 |
Historical Rimini Street Inc prices
Date | Open | High | Low | Close | Volume |
2022-06-10 | $6.11 | $6.13 | $5.97 | $5.98 | 121 593 |
2022-06-09 | $6.34 | $6.36 | $6.20 | $6.23 | 194 001 |
2022-06-08 | $6.41 | $6.53 | $6.32 | $6.42 | 205 320 |
2022-06-07 | $6.48 | $6.67 | $6.45 | $6.47 | 248 719 |
2022-06-06 | $6.79 | $6.79 | $6.49 | $6.55 | 280 758 |
2022-06-03 | $6.73 | $6.83 | $6.61 | $6.77 | 260 326 |
2022-06-02 | $6.61 | $6.80 | $6.55 | $6.78 | 368 047 |
2022-06-01 | $6.45 | $7.18 | $6.36 | $6.54 | 800 572 |
2022-05-31 | $6.38 | $6.49 | $6.02 | $6.18 | 553 348 |
2022-05-27 | $6.15 | $6.45 | $6.15 | $6.39 | 270 862 |
2022-05-26 | $5.95 | $6.28 | $5.95 | $6.14 | 280 823 |
2022-05-25 | $5.72 | $5.96 | $5.58 | $5.94 | 293 614 |
2022-05-24 | $5.79 | $5.79 | $5.53 | $5.59 | 152 049 |
2022-05-23 | $5.86 | $5.91 | $5.68 | $5.88 | 149 227 |
2022-05-20 | $5.98 | $5.98 | $5.59 | $5.77 | 174 423 |
2022-05-19 | $5.79 | $5.94 | $5.71 | $5.78 | 303 806 |
2022-05-18 | $5.83 | $6.10 | $5.78 | $5.84 | 185 027 |
2022-05-17 | $5.87 | $6.00 | $5.81 | $6.00 | 212 050 |
2022-05-16 | $5.87 | $5.90 | $5.71 | $5.73 | 197 337 |
2022-05-13 | $5.83 | $5.99 | $5.76 | $5.88 | 210 427 |
2022-05-12 | $5.47 | $5.77 | $5.42 | $5.65 | 255 227 |
2022-05-11 | $5.69 | $5.80 | $5.53 | $5.54 | 343 570 |
2022-05-10 | $5.82 | $5.88 | $5.65 | $5.71 | 402 140 |
2022-05-09 | $5.87 | $5.93 | $5.67 | $5.76 | 469 756 |
2022-05-06 | $5.72 | $6.05 | $5.66 | $5.95 | 625 761 |