NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.86
-0.0350 (-1.21%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 19th Apr 2024 RMNI stock ended at $2.86. This is 1.21% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.46% from a day low at $2.85 to a day high of $2.92. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $3.20 | $3.23 | $3.14 | $3.17 | 246 468 |
| 2024-03-13 | $3.22 | $3.25 | $3.18 | $3.20 | 154 895 |
| 2024-03-12 | $3.17 | $3.26 | $3.12 | $3.22 | 246 017 |
| 2024-03-11 | $3.08 | $3.16 | $3.06 | $3.12 | 236 549 |
| 2024-03-08 | $3.08 | $3.19 | $3.07 | $3.08 | 231 671 |
| 2024-03-07 | $2.95 | $3.08 | $2.94 | $3.04 | 217 184 |
| 2024-03-06 | $2.90 | $2.95 | $2.86 | $2.92 | 164 595 |
| 2024-03-05 | $2.91 | $2.95 | $2.80 | $2.88 | 198 639 |
| 2024-03-04 | $3.20 | $3.20 | $2.85 | $2.86 | 533 989 |
| 2024-03-01 | $3.26 | $3.27 | $3.20 | $3.20 | 213 101 |
| 2024-02-29 | $3.19 | $3.33 | $3.16 | $3.23 | 448 788 |
| 2024-02-28 | $3.07 | $3.16 | $3.03 | $3.10 | 288 053 |
| 2024-02-27 | $3.20 | $3.21 | $3.07 | $3.07 | 191 777 |
| 2024-02-26 | $3.06 | $3.20 | $3.01 | $3.16 | 281 236 |
| 2024-02-23 | $2.99 | $3.10 | $2.95 | $3.08 | 141 444 |
| 2024-02-22 | $3.03 | $3.07 | $2.94 | $2.98 | 268 637 |
| 2024-02-21 | $3.08 | $3.10 | $2.97 | $3.01 | 185 265 |
| 2024-02-20 | $3.18 | $3.20 | $3.09 | $3.09 | 184 896 |
| 2024-02-16 | $3.29 | $3.29 | $3.20 | $3.21 | 148 551 |
| 2024-02-15 | $3.15 | $3.31 | $3.15 | $3.30 | 206 382 |
| 2024-02-14 | $3.07 | $3.21 | $3.03 | $3.19 | 256 385 |
| 2024-02-13 | $3.23 | $3.23 | $2.98 | $3.02 | 341 456 |
| 2024-02-12 | $3.24 | $3.36 | $3.24 | $3.32 | 234 985 |
| 2024-02-09 | $3.17 | $3.27 | $3.17 | $3.25 | 189 078 |
| 2024-02-08 | $3.14 | $3.19 | $3.11 | $3.14 | 159 001 |
