Range Low Price High Price Comment
30 days $2.80 $3.35 Thursday, 28th Mar 2024 RMNI stock ended at $3.26. This is 3.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.67% from a day low at $3.14 to a day high of $3.35.
90 days $2.80 $3.43
52 weeks $2.01 $5.32

Historical Rimini Street Inc prices

Date Open High Low Close Volume
2022-05-06 $5.72 $6.05 $5.66 $5.95 625 761
2022-05-05 $6.06 $6.37 $5.71 $5.73 578 741
2022-05-04 $5.77 $5.96 $5.62 $5.96 287 541
2022-05-03 $5.91 $5.91 $5.52 $5.80 396 039
2022-05-02 $5.71 $5.88 $5.65 $5.85 308 628
2022-04-29 $5.64 $5.83 $5.64 $5.76 454 658
2022-04-28 $5.62 $5.82 $5.50 $5.78 250 671
2022-04-27 $5.59 $5.68 $5.40 $5.45 271 580
2022-04-26 $5.82 $5.82 $5.51 $5.57 265 409
2022-04-25 $5.57 $5.90 $5.50 $5.88 267 505
2022-04-22 $5.96 $5.96 $5.61 $5.65 214 200
2022-04-21 $5.96 $6.27 $5.77 $5.87 358 800
2022-04-20 $6.19 $6.20 $5.94 $5.95 301 300
2022-04-19 $5.81 $6.20 $5.78 $6.18 472 700
2022-04-18 $6.11 $6.24 $5.70 $5.82 466 000
2022-04-14 $6.32 $6.32 $6.05 $6.11 190 714
2022-04-13 $6.11 $6.35 $6.02 $6.30 279 685
2022-04-12 $6.02 $6.29 $6.02 $6.09 269 123
2022-04-11 $6.06 $6.15 $5.97 $6.11 203 426
2022-04-08 $6.14 $6.20 $5.97 $6.10 337 006
2022-04-07 $6.02 $6.29 $5.98 $6.18 607 300
2022-04-06 $5.95 $6.08 $5.89 $6.06 527 800
2022-04-05 $6.10 $6.12 $5.97 $6.08 340 600
2022-04-04 $6.09 $6.16 $5.97 $6.10 341 100
2022-04-01 $5.99 $6.10 $5.81 $6.07 354 972
Click to get the best stock tips daily for free!

About Rimini Street Inc

Rimini Street Rimini Street, Inc. provides enterprise software products, services, and support for various industries. The company offers software support services for Oracle and SAP enterprise software products. It sells its solutions primarily through direct sales organizations in North America, Latin America, Europe, Africa, the Middle East, Asia, and the Asia-Pacific. Rimini Street, Inc. was incorporated in 2005 and is headquartered in Las Vegas, Nevada.... RMNI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT