NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$3.26
+0.1000 (+3.16%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.80 | $3.35 | Thursday, 28th Mar 2024 RMNI stock ended at $3.26. This is 3.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.67% from a day low at $3.14 to a day high of $3.35. |
90 days | $2.80 | $3.43 | |
52 weeks | $2.01 | $5.32 |
Historical Rimini Street Inc prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $5.72 | $6.05 | $5.66 | $5.95 | 625 761 |
2022-05-05 | $6.06 | $6.37 | $5.71 | $5.73 | 578 741 |
2022-05-04 | $5.77 | $5.96 | $5.62 | $5.96 | 287 541 |
2022-05-03 | $5.91 | $5.91 | $5.52 | $5.80 | 396 039 |
2022-05-02 | $5.71 | $5.88 | $5.65 | $5.85 | 308 628 |
2022-04-29 | $5.64 | $5.83 | $5.64 | $5.76 | 454 658 |
2022-04-28 | $5.62 | $5.82 | $5.50 | $5.78 | 250 671 |
2022-04-27 | $5.59 | $5.68 | $5.40 | $5.45 | 271 580 |
2022-04-26 | $5.82 | $5.82 | $5.51 | $5.57 | 265 409 |
2022-04-25 | $5.57 | $5.90 | $5.50 | $5.88 | 267 505 |
2022-04-22 | $5.96 | $5.96 | $5.61 | $5.65 | 214 200 |
2022-04-21 | $5.96 | $6.27 | $5.77 | $5.87 | 358 800 |
2022-04-20 | $6.19 | $6.20 | $5.94 | $5.95 | 301 300 |
2022-04-19 | $5.81 | $6.20 | $5.78 | $6.18 | 472 700 |
2022-04-18 | $6.11 | $6.24 | $5.70 | $5.82 | 466 000 |
2022-04-14 | $6.32 | $6.32 | $6.05 | $6.11 | 190 714 |
2022-04-13 | $6.11 | $6.35 | $6.02 | $6.30 | 279 685 |
2022-04-12 | $6.02 | $6.29 | $6.02 | $6.09 | 269 123 |
2022-04-11 | $6.06 | $6.15 | $5.97 | $6.11 | 203 426 |
2022-04-08 | $6.14 | $6.20 | $5.97 | $6.10 | 337 006 |
2022-04-07 | $6.02 | $6.29 | $5.98 | $6.18 | 607 300 |
2022-04-06 | $5.95 | $6.08 | $5.89 | $6.06 | 527 800 |
2022-04-05 | $6.10 | $6.12 | $5.97 | $6.08 | 340 600 |
2022-04-04 | $6.09 | $6.16 | $5.97 | $6.10 | 341 100 |
2022-04-01 | $5.99 | $6.10 | $5.81 | $6.07 | 354 972 |