NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.90
-0.0450 (-1.53%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Thursday, 18th Apr 2024 RMNI stock ended at $2.90. This is 1.53% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.86% from a day low at $2.88 to a day high of $3.02. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-06 | $3.19 | $3.22 | $3.16 | $3.17 | 209 873 |
| 2024-02-05 | $3.22 | $3.24 | $3.17 | $3.19 | 206 265 |
| 2024-02-02 | $3.25 | $3.31 | $3.23 | $3.27 | 235 257 |
| 2024-02-01 | $3.33 | $3.40 | $3.26 | $3.29 | 191 969 |
| 2024-01-31 | $3.31 | $3.36 | $3.28 | $3.28 | 415 443 |
| 2024-01-30 | $3.41 | $3.41 | $3.34 | $3.34 | 279 241 |
| 2024-01-29 | $3.32 | $3.43 | $3.29 | $3.42 | 321 724 |
| 2024-01-26 | $3.36 | $3.41 | $3.31 | $3.32 | 233 254 |
| 2024-01-25 | $3.33 | $3.36 | $3.29 | $3.33 | 262 072 |
| 2024-01-24 | $3.36 | $3.38 | $3.27 | $3.27 | 204 200 |
| 2024-01-23 | $3.32 | $3.41 | $3.32 | $3.35 | 222 892 |
| 2024-01-22 | $3.18 | $3.34 | $3.17 | $3.34 | 344 019 |
| 2024-01-19 | $3.20 | $3.23 | $3.15 | $3.17 | 294 944 |
| 2024-01-18 | $3.16 | $3.24 | $3.15 | $3.23 | 241 474 |
| 2024-01-17 | $3.17 | $3.18 | $3.12 | $3.16 | 419 981 |
| 2024-01-16 | $3.23 | $3.28 | $3.17 | $3.24 | 337 983 |
| 2024-01-12 | $3.34 | $3.34 | $3.18 | $3.23 | 500 360 |
| 2024-01-11 | $3.28 | $3.30 | $3.21 | $3.27 | 384 100 |
| 2024-01-10 | $3.28 | $3.32 | $3.22 | $3.28 | 241 958 |
| 2024-01-09 | $3.36 | $3.36 | $3.24 | $3.28 | 218 777 |
| 2024-01-08 | $3.33 | $3.43 | $3.30 | $3.39 | 279 452 |
| 2024-01-05 | $3.37 | $3.41 | $3.30 | $3.30 | 380 791 |
| 2024-01-04 | $3.30 | $3.39 | $3.27 | $3.36 | 304 637 |
| 2024-01-03 | $3.30 | $3.34 | $3.23 | $3.28 | 294 945 |
| 2024-01-02 | $3.22 | $3.42 | $3.16 | $3.31 | 395 809 |
