NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Wednesday, 24th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 3.27% from a day low at $2.75 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $3.37 | $3.41 | $3.30 | $3.30 | 380 791 |
| Jan 04, 2024 | $3.30 | $3.39 | $3.27 | $3.36 | 304 637 |
| Jan 03, 2024 | $3.30 | $3.34 | $3.23 | $3.28 | 294 945 |
| Jan 02, 2024 | $3.22 | $3.42 | $3.16 | $3.31 | 395 809 |
| Dec 29, 2023 | $3.27 | $3.33 | $3.26 | $3.27 | 168 658 |
| Dec 28, 2023 | $3.32 | $3.35 | $3.20 | $3.27 | 241 809 |
| Dec 27, 2023 | $3.42 | $3.42 | $3.26 | $3.31 | 284 346 |
| Dec 26, 2023 | $3.34 | $3.42 | $3.34 | $3.41 | 174 097 |
| Dec 22, 2023 | $3.34 | $3.42 | $3.26 | $3.37 | 230 574 |
| Dec 21, 2023 | $3.24 | $3.32 | $3.23 | $3.32 | 189 850 |
| Dec 20, 2023 | $3.25 | $3.40 | $3.19 | $3.20 | 496 289 |
| Dec 19, 2023 | $3.08 | $3.25 | $3.03 | $3.24 | 411 654 |
| Dec 18, 2023 | $3.12 | $3.16 | $3.05 | $3.07 | 413 642 |
| Dec 15, 2023 | $3.24 | $3.24 | $2.97 | $3.09 | 805 099 |
| Dec 14, 2023 | $3.27 | $3.33 | $3.14 | $3.21 | 499 491 |
| Dec 13, 2023 | $3.30 | $3.30 | $2.96 | $3.26 | 514 599 |
| Dec 12, 2023 | $3.16 | $3.35 | $3.13 | $3.31 | 814 647 |
| Dec 11, 2023 | $3.13 | $3.18 | $3.09 | $3.17 | 306 979 |
| Dec 08, 2023 | $3.03 | $3.16 | $3.00 | $3.15 | 428 839 |
| Dec 07, 2023 | $3.18 | $3.18 | $3.05 | $3.07 | 240 293 |
| Dec 06, 2023 | $3.25 | $3.28 | $3.16 | $3.18 | 310 893 |
| Dec 05, 2023 | $3.22 | $3.24 | $3.05 | $3.23 | 320 919 |
| Dec 04, 2023 | $3.19 | $3.30 | $3.19 | $3.22 | 396 202 |
| Dec 01, 2023 | $3.15 | $3.22 | $3.08 | $3.20 | 479 966 |
| Nov 30, 2023 | $3.21 | $3.24 | $3.12 | $3.14 | 1 604 904 |
