NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jul 07, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jul 06, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jul 05, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jul 03, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 30, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 29, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 28, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 27, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 26, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 23, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 22, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 21, 2023 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| Jun 20, 2023 | $50.60 | $50.60 | $50.06 | $50.35 | 47 596 |
| Jun 16, 2023 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| Jun 15, 2023 | $50.69 | $50.89 | $50.38 | $50.88 | 841 |
| Jun 14, 2023 | $50.79 | $50.79 | $50.54 | $50.62 | 1 317 |
| Jun 13, 2023 | $50.50 | $50.57 | $50.25 | $50.33 | 1 518 |
| Jun 12, 2023 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| Jun 09, 2023 | $50.24 | $50.24 | $50.03 | $50.22 | 2 114 |
| Jun 08, 2023 | $49.71 | $49.71 | $49.71 | $49.71 | 313 |
| Jun 07, 2023 | $49.61 | $50.01 | $49.61 | $49.81 | 2 623 |
| Jun 06, 2023 | $50.18 | $50.18 | $49.87 | $50.15 | 11 321 |
| Jun 05, 2023 | $49.74 | $49.88 | $49.33 | $49.88 | 1 258 |
| Jun 02, 2023 | $49.94 | $50.05 | $49.94 | $49.98 | 908 |
