NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $49.54 | $49.54 | $49.07 | $49.54 | 532 |
| May 31, 2023 | $48.80 | $48.80 | $48.80 | $48.80 | 141 |
| May 30, 2023 | $49.59 | $49.59 | $49.32 | $49.32 | 697 |
| May 26, 2023 | $49.72 | $49.73 | $49.66 | $49.66 | 3 921 |
| May 25, 2023 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| May 24, 2023 | $49.54 | $49.68 | $49.52 | $49.52 | 1 828 |
| May 23, 2023 | $50.49 | $50.49 | $50.43 | $50.43 | 613 |
| May 22, 2023 | $50.95 | $50.95 | $50.95 | $50.95 | 109 |
| May 19, 2023 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| May 18, 2023 | $50.20 | $50.20 | $50.20 | $50.20 | 999 |
| May 17, 2023 | $50.49 | $50.74 | $50.49 | $50.60 | 707 |
| May 16, 2023 | $50.47 | $50.79 | $50.47 | $50.79 | 4 175 |
| May 15, 2023 | $50.79 | $50.97 | $50.74 | $50.86 | 612 |
| May 12, 2023 | $50.48 | $50.60 | $50.48 | $50.60 | 1 071 |
| May 11, 2023 | $50.74 | $50.78 | $50.61 | $50.61 | 466 |
| May 10, 2023 | $51.21 | $51.29 | $51.01 | $51.01 | 476 |
| May 09, 2023 | $51.02 | $51.23 | $51.02 | $51.23 | 1 775 |
| May 08, 2023 | $51.20 | $51.40 | $51.20 | $51.29 | 412 |
| May 05, 2023 | $50.93 | $50.93 | $50.93 | $50.93 | 276 |
| May 04, 2023 | $50.66 | $50.65 | $50.42 | $50.52 | 1 098 |
| May 03, 2023 | $50.76 | $50.76 | $50.56 | $50.76 | 380 |
| May 02, 2023 | $50.63 | $50.63 | $50.41 | $50.41 | 1 043 |
| May 01, 2023 | $50.99 | $52.35 | $50.97 | $51.19 | 7 767 |
| Apr 28, 2023 | $50.70 | $51.13 | $50.70 | $51.01 | 1 549 |
| Apr 27, 2023 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
