NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
| 90 days | $50.35 | $50.35 | |
| 52 weeks | $39.46 | $53.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $50.75 | $50.75 | $50.68 | $50.68 | 494 |
| Apr 25, 2023 | $50.75 | $50.72 | $50.68 | $50.68 | 3 440 |
| Apr 24, 2023 | $50.79 | $51.00 | $50.79 | $51.00 | 729 |
| Apr 21, 2023 | $50.89 | $50.89 | $50.89 | $50.89 | 70 |
| Apr 20, 2023 | $48.13 | $50.61 | $48.13 | $50.61 | 452 |
| Apr 19, 2023 | $50.59 | $50.64 | $50.50 | $50.50 | 423 |
| Apr 18, 2023 | $50.71 | $51.01 | $50.63 | $50.84 | 3 141 |
| Apr 17, 2023 | $50.23 | $50.36 | $50.23 | $50.36 | 445 |
| Apr 14, 2023 | $50.58 | $50.58 | $50.37 | $50.44 | 2 101 |
| Apr 13, 2023 | $50.65 | $53.76 | $50.28 | $50.70 | 23 923 |
| Apr 12, 2023 | $50.20 | $50.29 | $50.08 | $50.09 | 1 824 |
| Apr 11, 2023 | $49.86 | $50.84 | $49.81 | $49.81 | 1 607 |
| Apr 10, 2023 | $49.40 | $49.68 | $49.40 | $49.58 | 598 |
| Apr 06, 2023 | $49.44 | $49.75 | $49.44 | $49.75 | 359 |
| Apr 05, 2023 | $49.50 | $49.50 | $49.44 | $49.44 | 2 154 |
| Apr 04, 2023 | $49.62 | $49.62 | $49.62 | $49.62 | 424 |
| Apr 03, 2023 | $49.26 | $49.47 | $49.26 | $49.47 | 278 |
| Mar 31, 2023 | $49.11 | $49.11 | $49.11 | $49.11 | 82 |
| Mar 30, 2023 | $49.02 | $49.06 | $49.02 | $49.03 | 576 |
| Mar 29, 2023 | $48.43 | $48.55 | $48.42 | $48.55 | 616 |
| Mar 28, 2023 | $48.07 | $48.07 | $48.07 | $48.07 | 35 |
| Mar 27, 2023 | $47.94 | $48.07 | $47.99 | $47.99 | 596 |
| Mar 24, 2023 | $47.60 | $47.60 | $47.60 | $47.60 | 48 |
| Mar 23, 2023 | $48.27 | $48.44 | $47.85 | $47.85 | 746 |
| Mar 22, 2023 | $47.78 | $47.78 | $47.78 | $47.78 | 79 |
