VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

RNDM stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the RNDM stock price was $51.75 and low was $50.10.
  • 90 day high was $51.75 and low was $48.83.
  • 52 week high for the First Trust Developed International Equity Select ETF - $51.75 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2018-09-28 $50.34 $50.34 $50.14 $50.14 1389
2018-09-27 $50.89 $51.01 $50.49 $50.72 5830
2018-09-26 $50.83 $51.13 $50.83 $51.00 1132
2018-09-25 $50.89 $50.89 $50.87 $50.87 1110
2018-09-24 $50.80 $50.80 $50.64 $50.67 482
2018-09-21 $51.05 $51.05 $50.79 $50.79 1396
2018-09-20 $51.02 $51.02 $51.00 $51.00 576
2018-09-19 $50.38 $50.58 $50.38 $50.54 1589
2018-09-18 $50.53 $50.69 $50.49 $50.55 5988
2018-09-17 $50.22 $50.34 $50.17 $50.17 4469
2018-09-14 $50.08 $50.17 $49.96 $49.96 858
2018-09-13 $50.52 $50.61 $50.49 $50.61 1147
2018-09-12 $49.92 $50.32 $49.92 $50.16 5999
2018-09-11 $49.78 $49.78 $49.78 $49.78 197
2018-09-10 $49.65 $49.79 $49.56 $49.78 1541
2018-09-07 $49.55 $49.55 $49.27 $49.45 3969
2018-09-06 $49.85 $49.85 $49.85 $49.85 119
2018-09-05 $49.98 $49.98 $49.80 $49.85 1314
2018-09-04 $50.07 $50.07 $49.91 $49.91 1417
2018-08-31 $50.52 $50.55 $50.52 $50.55 1254
2018-08-30 $50.85 $50.85 $50.85 $50.85 513
2018-08-29 $51.22 $51.22 $51.03 $51.18 2438
2018-08-28 $51.14 $51.14 $50.92 $51.10 2984
2018-08-27 $50.78 $50.78 $50.78 $50.78 197
2018-08-24 $50.73 $50.73 $50.43 $50.44 1005
2018-08-23 $50.45 $50.45 $50.45 $50.45 222
2018-08-22 $50.77 $50.77 $50.77 $50.77 263
2018-08-21 $50.65 $50.65 $50.65 $50.65 503
2018-08-20 $50.25 $50.25 $50.25 $50.25 391
2018-08-17 $49.88 $49.88 $49.88 $49.88 410
2018-08-16 $49.86 $49.86 $49.86 $49.86 263
2018-08-15 $49.41 $49.41 $49.41 $49.41 332
2018-08-14 $49.84 $49.84 $49.84 $49.84 376
2018-08-13 $50.02 $50.02 $49.70 $49.79 1412
2018-08-10 $50.09 $50.09 $49.92 $49.99 1374
2018-08-09 $50.86 $50.86 $50.86 $50.86 235
2018-08-08 $50.83 $50.86 $50.65 $50.86 3602
2018-08-07 $50.78 $50.86 $50.74 $50.74 1136
2018-08-06 $50.60 $50.60 $50.53 $50.54 864
2018-08-03 $50.67 $50.72 $50.57 $50.72 1349
2018-08-02 $50.45 $50.65 $50.45 $50.65 496
2018-08-01 $50.67 $50.67 $50.66 $50.67 1582
2018-07-31 $51.11 $51.18 $51.09 $51.15 896
2018-07-30 $50.89 $50.99 $50.89 $50.99 868
2018-07-27 $50.90 $50.93 $50.69 $50.84 16971
2018-07-26 $51.07 $51.07 $50.74 $50.74 575
2018-07-25 $50.91 $50.91 $50.72 $50.83 2105
2018-07-24 $50.77 $50.77 $47.48 $50.43 1690
2018-07-23 $50.36 $50.57 $50.31 $50.57 8359
2018-07-20 $50.59 $50.60 $50.58 $50.58 1110

Will RNDM stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT