Today RNDM ranks # as BUY CANDIDATE.
Today RNDM ranks # as BUY CANDIDATE.

RNDM stock First Trust Developed International Equity Select ETF

RNDM stock
First Trust Developed International Equity Select ETF

April 24, 2019
Change -0.64%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will RNDM stock price go up or down on Thu, 25 Apr 2019?

RNDM stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the RNDM stock was $50.00. This is 0.64% less than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 0.24% from a day low at $49.99 to a day high of $50.11.

30 day high of the RNDM stock price was $50.58 and low was $49.06.
90 day high was $50.58 and low was $47.06.
52 week high for the First Trust Developed International Equity Select ETF - $52.70 and low - $44.00.

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2018-07-06 $50.48 $50.64 $50.47 $50.64 2444
2018-07-05 $50.27 $50.28 $50.13 $50.28 2620
2018-07-03 $49.92 $50.07 $49.63 $49.88 10055
2018-07-02 $49.52 $49.72 $49.43 $49.72 3183
2018-06-29 $50.07 $50.23 $50.06 $50.18 102171
2018-06-28 $49.74 $49.74 $49.58 $49.64 52941
2018-06-27 $50.03 $50.03 $49.72 $49.80 39588
2018-06-26 $50.32 $50.36 $49.95 $49.95 30167
2018-06-25 $50.39 $50.39 $50.05 $50.20 110929
2018-06-22 $50.69 $50.93 $50.64 $50.93 27141
2018-06-21 $50.35 $50.40 $50.11 $50.33 8392
2018-06-20 $50.99 $51.12 $50.92 $50.93 2728
2018-06-19 $50.80 $51.06 $50.80 $51.01 2631
2018-06-18 $51.37 $51.37 $51.29 $51.29 634
2018-06-15 $51.61 $51.74 $51.48 $51.74 2509
2018-06-14 $52.09 $52.09 $52.09 $52.09 61
2018-06-13 $51.95 $52.09 $51.95 $52.09 1456
2018-06-12 $52.02 $52.03 $52.02 $52.02 1303
2018-06-11 $52.18 $52.34 $52.08 $52.31 2171
2018-06-08 $51.87 $51.99 $51.73 $51.99 2933
2018-06-07 $52.10 $52.10 $51.92 $51.94 15890
2018-06-06 $51.88 $52.11 $51.80 $52.11 3109
2018-06-05 $51.50 $51.76 $51.50 $51.64 3584
2018-06-04 $51.73 $51.87 $51.68 $51.68 36976
2018-06-01 $51.19 $51.19 $51.19 $51.19 153
2018-05-31 $51.15 $51.20 $51.15 $51.19 944
2018-05-30 $50.94 $51.32 $50.94 $51.32 685
2018-05-29 $50.50 $50.50 $50.47 $50.47 287
2018-05-25 $51.38 $51.70 $51.36 $51.36 2961
2018-05-24 $51.51 $51.67 $51.51 $51.65 1750
2018-05-23 $51.81 $51.81 $51.81 $51.81 409
2018-05-22 $52.24 $52.24 $52.24 $52.24 96
2018-05-21 $52.24 $52.24 $52.24 $52.24 525
2018-05-18 $52.12 $52.12 $52.10 $52.10 241
2018-05-17 $52.00 $52.00 $52.00 $52.00 146
2018-05-16 $52.00 $52.08 $51.97 $52.08 2304
2018-05-15 $52.03 $52.04 $51.88 $52.03 3225
2018-05-14 $52.70 $52.70 $52.51 $52.57 599
2018-05-11 $52.50 $52.61 $52.50 $52.61 740
2018-05-10 $52.34 $52.53 $52.32 $52.53 2552
2018-05-09 $52.14 $52.19 $52.08 $52.19 1212
2018-05-08 $52.05 $52.05 $52.05 $52.05 192
2018-05-07 $52.06 $52.06 $52.06 $52.06 192
2018-05-04 $51.93 $52.11 $51.93 $52.07 700
2018-05-03 $51.79 $51.95 $51.64 $51.89 1612
2018-05-02 $51.86 $51.86 $51.86 $51.86 0
2018-05-01 $51.82 $51.86 $51.81 $51.86 975
2018-04-30 $52.14 $52.21 $52.14 $52.21 795
2018-04-27 $51.98 $51.98 $51.98 $51.98 168
2018-04-26 $51.66 $51.66 $51.66 $51.66 0