NASDAQ:RNDM
Delisted

First Trust Developed International ETF Price (Quote)

$50.35
+0 (+0%)
At Close: Sep 19, 2023

Range Low Price High Price Comment
30 days $50.35 $50.35 Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35.
90 days $50.35 $50.35
52 weeks $39.46 $53.76

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2023-02-13 $48.71 $48.87 $48.71 $48.87 629
2023-02-10 $48.40 $48.40 $48.40 $48.40 119
2023-02-09 $48.81 $48.81 $48.51 $48.51 1 386
2023-02-08 $48.45 $48.45 $48.40 $48.40 2 087
2023-02-07 $48.67 $48.67 $48.67 $48.67 5
2023-02-06 $48.31 $48.31 $48.31 $48.31 11
2023-02-03 $48.88 $48.88 $48.88 $48.88 420
2023-02-02 $49.28 $49.50 $49.28 $49.50 400
2023-02-01 $48.83 $49.35 $48.83 $49.35 992
2023-01-31 $48.66 $48.83 $48.62 $48.83 766
2023-01-30 $49.00 $49.00 $48.80 $48.80 256
2023-01-27 $51.22 $51.22 $51.22 $51.22 65
2023-01-26 $48.59 $48.98 $48.59 $48.98 5 473
2023-01-25 $48.89 $48.94 $48.78 $48.94 6 377
2023-01-24 $48.55 $48.72 $48.55 $48.72 1 684
2023-01-23 $48.52 $48.67 $48.52 $48.60 1 208
2023-01-20 $48.32 $48.58 $48.21 $48.58 1 030
2023-01-19 $48.34 $48.34 $48.28 $48.28 300
2023-01-18 $48.30 $48.30 $48.30 $48.30 100
2023-01-17 $48.36 $48.41 $48.36 $48.36 301
2023-01-13 $48.07 $48.32 $47.21 $48.32 2 500
2023-01-12 $48.04 $48.17 $46.94 $48.01 4 207
2023-01-11 $47.18 $47.52 $47.18 $47.40 2 100
2023-01-10 $47.01 $47.20 $47.01 $47.06 1 800
2023-01-09 $47.59 $47.59 $47.16 $47.16 2 500
Click to get the best stock tips daily for free!