NASDAQ:RNDM
Delisted
First Trust Developed International ETF Price (Quote)
$50.35
+0 (+0%)
At Close: Sep 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.35 | $50.35 | Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35. |
90 days | $50.35 | $50.35 | |
52 weeks | $39.46 | $53.76 |
Historical First Trust Developed International Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2023-02-13 | $48.71 | $48.87 | $48.71 | $48.87 | 629 |
2023-02-10 | $48.40 | $48.40 | $48.40 | $48.40 | 119 |
2023-02-09 | $48.81 | $48.81 | $48.51 | $48.51 | 1 386 |
2023-02-08 | $48.45 | $48.45 | $48.40 | $48.40 | 2 087 |
2023-02-07 | $48.67 | $48.67 | $48.67 | $48.67 | 5 |
2023-02-06 | $48.31 | $48.31 | $48.31 | $48.31 | 11 |
2023-02-03 | $48.88 | $48.88 | $48.88 | $48.88 | 420 |
2023-02-02 | $49.28 | $49.50 | $49.28 | $49.50 | 400 |
2023-02-01 | $48.83 | $49.35 | $48.83 | $49.35 | 992 |
2023-01-31 | $48.66 | $48.83 | $48.62 | $48.83 | 766 |
2023-01-30 | $49.00 | $49.00 | $48.80 | $48.80 | 256 |
2023-01-27 | $51.22 | $51.22 | $51.22 | $51.22 | 65 |
2023-01-26 | $48.59 | $48.98 | $48.59 | $48.98 | 5 473 |
2023-01-25 | $48.89 | $48.94 | $48.78 | $48.94 | 6 377 |
2023-01-24 | $48.55 | $48.72 | $48.55 | $48.72 | 1 684 |
2023-01-23 | $48.52 | $48.67 | $48.52 | $48.60 | 1 208 |
2023-01-20 | $48.32 | $48.58 | $48.21 | $48.58 | 1 030 |
2023-01-19 | $48.34 | $48.34 | $48.28 | $48.28 | 300 |
2023-01-18 | $48.30 | $48.30 | $48.30 | $48.30 | 100 |
2023-01-17 | $48.36 | $48.41 | $48.36 | $48.36 | 301 |
2023-01-13 | $48.07 | $48.32 | $47.21 | $48.32 | 2 500 |
2023-01-12 | $48.04 | $48.17 | $46.94 | $48.01 | 4 207 |
2023-01-11 | $47.18 | $47.52 | $47.18 | $47.40 | 2 100 |
2023-01-10 | $47.01 | $47.20 | $47.01 | $47.06 | 1 800 |
2023-01-09 | $47.59 | $47.59 | $47.16 | $47.16 | 2 500 |