NASDAQ:RNDM
Delisted

First Trust Developed International ETF Price (Quote)

$50.35
+0 (+0%)
At Close: Sep 19, 2023

Range Low Price High Price Comment
30 days $50.35 $50.35 Tuesday, 19th Sep 2023 RNDM stock ended at $50.35. During the day the stock fluctuated 0% from a day low at $50.35 to a day high of $50.35.
90 days $50.35 $50.35
52 weeks $39.46 $53.76

Historical First Trust Developed International Equity Select ETF prices

Date Open High Low Close Volume
2022-11-30 $45.54 $46.33 $45.52 $46.33 331
2022-11-29 $45.61 $45.61 $45.39 $45.39 1 156
2022-11-28 $45.74 $45.84 $45.52 $45.54 2 111
2022-11-25 $46.05 $46.05 $46.05 $46.05 2
2022-11-23 $45.52 $45.75 $45.52 $45.75 849
2022-11-22 $45.05 $45.26 $45.05 $45.26 620
2022-11-21 $44.71 $44.73 $44.71 $44.72 964
2022-11-18 $45.03 $45.03 $44.95 $44.95 494
2022-11-17 $44.68 $44.68 $44.68 $44.68 211
2022-11-16 $44.94 $44.95 $44.94 $44.95 488
2022-11-15 $44.98 $44.98 $44.98 $44.98 514
2022-11-14 $44.95 $45.11 $44.81 $44.81 1 650
2022-11-11 $45.24 $45.24 $45.24 $45.24 58
2022-11-10 $44.08 $44.83 $44.08 $44.83 2 067
2022-11-09 $42.75 $42.75 $42.68 $42.68 475
2022-11-08 $43.10 $43.10 $43.10 $43.10 54
2022-11-07 $42.69 $42.69 $42.58 $42.66 781
2022-11-04 $41.96 $42.62 $41.96 $42.62 1 759
2022-11-03 $41.03 $41.03 $40.97 $40.97 249
2022-11-02 $41.51 $41.51 $41.51 $41.51 43
2022-11-01 $41.97 $42.24 $41.96 $42.19 9 629
2022-10-31 $41.89 $41.93 $41.80 $41.80 550
2022-10-28 $42.01 $42.01 $42.01 $42.01 9
2022-10-27 $42.07 $42.07 $41.89 $41.89 298
2022-10-26 $42.13 $42.13 $42.10 $42.10 468
Click to get the best stock tips daily for free!