Today RNDV ranks # as BUY CANDIDATE.
Today RNDV ranks # as BUY CANDIDATE.

RNDV stock First Trust US Equity Dividend Select ETF

RNDV stock
First Trust US Equity Dividend Select ETF

RNDV stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the RNDV stock was $20.26. This is 0.25% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 1.40% from a day low at $20.15 to a day high of $20.43.

30 day high of the RNDV stock price was $20.54 and low was $18.38.
90 day high was $21.71 and low was $18.38.
52 week high for the First Trust US Equity Dividend Select ETF - $23.04 and low - $18.38.

Historical First Trust US Equity Dividend Select ETF prices

Date Open High Low Close Volume
2019-01-23 $20.43 $20.43 $20.15 $20.26 1715
2019-01-22 $20.29 $20.29 $20.21 $20.21 530
2019-01-18 $20.41 $20.54 $20.41 $20.54 1154
2019-01-17 $20.09 $20.23 $20.09 $20.20 1058
2019-01-16 $20.09 $20.16 $20.09 $20.10 3703
2019-01-15 $20.12 $20.14 $20.05 $20.05 4210
2019-01-14 $20.09 $20.09 $20.09 $20.09 558
2019-01-11 $20.00 $20.00 $20.00 $20.00 0
2019-01-10 $20.00 $20.00 $20.00 $20.00 45
2019-01-09 $20.00 $20.00 $20.00 $20.00 162
2019-01-08 $19.88 $20.00 $19.88 $20.00 1675
2019-01-07 $19.66 $19.75 $19.66 $19.75 800
2019-01-04 $19.37 $19.37 $19.37 $19.37 400
2019-01-03 $19.13 $19.13 $19.13 $19.13 772
2019-01-02 $19.30 $19.48 $19.30 $19.42 4538
2018-12-31 $19.26 $19.42 $19.26 $19.41 3980
2018-12-28 $19.28 $19.50 $19.28 $19.50 900
2018-12-27 $18.88 $18.93 $18.88 $18.93 430
2018-12-26 $18.59 $19.00 $18.38 $19.00 4331
2018-12-24 $18.57 $18.70 $18.57 $18.70 1104
2018-12-21 $19.36 $19.36 $19.36 $19.36 401
2018-12-20 $19.40 $19.40 $19.07 $19.07 553
2018-12-19 $19.63 $19.63 $19.63 $19.63 0
2018-12-18 $19.84 $19.84 $19.57 $19.63 3512
2018-12-17 $20.18 $20.30 $20.05 $20.11 5178
2018-12-14 $20.42 $20.43 $20.42 $20.43 1331
2018-12-13 $20.75 $20.75 $20.75 $20.75 0
2018-12-12 $20.75 $20.75 $20.75 $20.75 631
2018-12-11 $20.60 $20.60 $20.60 $20.60 15
2018-12-10 $20.45 $20.60 $20.35 $20.60 2273
2018-12-07 $20.89 $20.90 $20.59 $20.59 900
2018-12-06 $20.90 $21.06 $20.70 $21.05 4626
2018-12-04 $21.57 $21.57 $21.26 $21.28 6531
2018-12-03 $21.68 $21.68 $21.68 $21.68 1182
2018-11-30 $21.50 $21.50 $21.50 $21.50 111
2018-11-29 $21.42 $21.51 $21.42 $21.48 490
2018-11-28 $21.38 $21.38 $21.14 $21.38 1569
2018-11-27 $21.14 $21.14 $21.14 $21.14 93
2018-11-26 $21.12 $21.14 $21.12 $21.14 464
2018-11-23 $21.03 $21.03 $21.03 $21.03 0
2018-11-21 $21.03 $21.03 $21.03 $21.03 200
2018-11-20 $21.21 $21.21 $21.21 $21.21 93
2018-11-19 $21.21 $21.21 $21.21 $21.21 900
2018-11-16 $21.23 $21.48 $21.23 $21.39 3074
2018-11-15 $21.08 $21.28 $21.08 $21.27 500
2018-11-14 $21.65 $21.65 $21.14 $21.14 6969
2018-11-13 $21.40 $21.40 $21.40 $21.40 340
2018-11-12 $21.41 $21.41 $21.35 $21.35 752
2018-11-09 $21.54 $21.54 $21.50 $21.50 314
2018-11-08 $21.71 $21.71 $21.71 $21.71 100

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank