Friday June 14, 2019 Change 0.07% Price $21.36
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will RNDV stock price go up or down on Mon, 17 Jun 2019?

Predict

RNDV stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RNDV stock price was $22.48 and low was $20.60.
  • 90 day high was $22.77 and low was $20.60.
  • 52 week high for the First Trust US Equity Dividend Select ETF - $22.82 and low - $18.38.

Historical First Trust US Equity Dividend Select ETF prices

Date Open High Low Close Volume
2019-06-14 $21.40 $21.40 $21.34 $21.36 940
2019-06-13 $21.35 $21.35 $21.35 $21.35 178
2019-06-12 $21.51 $21.51 $21.51 $21.51 100
2019-06-11 $21.63 $21.63 $21.54 $21.54 245
2019-06-10 $21.60 $21.60 $21.45 $21.46 658
2019-06-07 $21.48 $21.48 $21.44 $21.44 400
2019-06-06 $21.20 $21.20 $21.20 $21.20 128
2019-06-05 $21.08 $21.17 $21.08 $21.17 530
2019-06-04 $20.96 $21.17 $20.96 $21.17 2951
2019-06-03 $20.77 $20.77 $20.64 $20.64 629
2019-05-31 $20.60 $20.62 $20.60 $20.62 293
2019-05-30 $20.94 $20.94 $20.85 $20.88 840
2019-05-29 $20.88 $20.88 $20.88 $20.88 296
2019-05-28 $22.48 $22.48 $21.01 $21.01 3633
2019-05-24 $21.18 $21.18 $21.18 $21.18 1
2019-05-23 $21.40 $21.40 $21.18 $21.18 510
2019-05-22 $21.49 $21.49 $21.49 $21.49 100
2019-05-21 $21.65 $21.67 $21.65 $21.67 400
2019-05-20 $21.67 $21.67 $21.67 $21.67 45
2019-05-17 $21.67 $21.67 $21.67 $21.67 168
2019-05-16 $21.89 $21.89 $21.83 $21.83 2922
2019-05-15 $21.71 $21.71 $21.71 $21.71 183
2019-05-14 $21.59 $21.59 $21.59 $21.59 195
2019-05-13 $21.40 $21.40 $21.40 $21.40 451
2019-05-10 $21.70 $21.70 $21.69 $21.69 354
2019-05-09 $21.91 $21.91 $21.88 $21.90 700
2019-05-08 $22.09 $22.09 $22.09 $22.09 247
2019-05-07 $22.20 $22.23 $22.00 $22.00 2938
2019-05-06 $22.36 $22.36 $22.36 $22.36 198
2019-05-03 $22.62 $22.62 $22.62 $22.62 536
2019-05-02 $22.46 $22.46 $22.46 $22.46 219
2019-05-01 $22.55 $22.55 $22.55 $22.55 100
2019-04-30 $22.28 $22.54 $22.28 $22.54 561
2019-04-29 $22.51 $22.51 $22.45 $22.45 1480
2019-04-26 $22.34 $22.34 $22.34 $22.34 208
2019-04-25 $22.23 $22.38 $22.23 $22.35 1713
2019-04-24 $22.53 $22.53 $22.53 $22.53 100
2019-04-23 $22.29 $22.29 $22.29 $22.29 0
2019-04-22 $22.29 $22.29 $22.29 $22.29 381
2019-04-18 $22.29 $22.42 $22.29 $22.42 829
2019-04-17 $22.45 $22.45 $22.45 $22.45 100
2019-04-16 $22.77 $22.77 $22.40 $22.41 5222
2019-04-15 $22.21 $22.21 $22.21 $22.21 0
2019-04-12 $22.21 $22.21 $22.21 $22.21 3
2019-04-11 $22.22 $22.22 $22.21 $22.21 438
2019-04-10 $22.06 $22.06 $22.06 $22.06 176
2019-04-09 $22.06 $22.06 $22.06 $22.06 110
2019-04-08 $22.29 $22.29 $22.29 $22.29 743
2019-04-05 $22.39 $22.39 $22.39 $22.39 0
2019-04-04 $22.04 $22.39 $22.04 $22.39 1125

Will RNDV stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank