NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 28, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 27, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 26, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 22, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 21, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 20, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 19, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 18, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 15, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 14, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 13, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 12, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 11, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 08, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 07, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 06, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 05, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 04, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Dec 01, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Nov 30, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Nov 29, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Nov 28, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Nov 27, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| Nov 24, 2023 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
