Today RNDV ranks # as BUY CANDIDATE.
Today RNDV ranks # as BUY CANDIDATE.

RNDV stock First Trust US Equity Dividend Select ETF

RNDV stock
First Trust US Equity Dividend Select ETF

March 15, 2019
Change 0.00%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will RNDV stock price go up or down on Tue, 19 Mar 2019?

RNDV stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the RNDV stock was $21.60.

During day the stock fluctuated 0.00% from a day low at $21.60 to a day high of $21.60.

30 day high of the RNDV stock price was $21.88 and low was $21.11.
90 day high was $21.88 and low was $18.38.
52 week high for the First Trust US Equity Dividend Select ETF - $22.82 and low - $18.38.

Historical First Trust US Equity Dividend Select ETF prices

Date Open High Low Close Volume
2019-03-15 $21.60 $21.60 $21.60 $21.60 15
2019-03-14 $21.60 $21.60 $21.60 $21.60 873
2019-03-13 $21.57 $21.57 $21.57 $21.57 46
2019-03-12 $21.57 $21.57 $21.55 $21.57 1246
2019-03-11 $21.40 $21.48 $21.40 $21.48 801
2019-03-08 $21.11 $21.11 $21.11 $21.11 262
2019-03-07 $21.28 $21.28 $21.20 $21.20 276
2019-03-06 $21.54 $21.54 $21.53 $21.53 422
2019-03-05 $21.67 $21.67 $21.67 $21.67 1510
2019-03-04 $21.88 $21.88 $21.57 $21.68 1234
2019-03-01 $21.69 $21.69 $21.69 $21.69 500
2019-02-28 $21.56 $21.70 $21.56 $21.70 14696
2019-02-27 $21.68 $21.68 $21.68 $21.68 100
2019-02-26 $21.62 $21.62 $21.62 $21.62 0
2019-02-25 $21.62 $21.62 $21.62 $21.62 139
2019-02-22 $21.62 $21.62 $21.62 $21.62 20
2019-02-21 $21.62 $21.62 $21.62 $21.62 701
2019-02-20 $21.75 $21.86 $21.72 $21.72 3130
2019-02-19 $21.67 $21.67 $21.67 $21.67 28
2019-02-15 $21.65 $21.68 $21.59 $21.67 5227
2019-02-14 $21.46 $21.46 $21.46 $21.46 0
2019-02-13 $21.50 $21.55 $21.46 $21.46 1585
2019-02-12 $21.44 $21.44 $21.44 $21.44 958
2019-02-11 $21.13 $21.13 $21.13 $21.13 715
2019-02-08 $21.14 $21.14 $21.14 $21.14 167
2019-02-07 $21.06 $21.09 $21.01 $21.03 9605
2019-02-06 $21.37 $21.37 $21.34 $21.35 1187
2019-02-05 $21.24 $21.30 $21.24 $21.29 9420
2019-02-04 $21.12 $21.14 $21.12 $21.14 667
2019-02-01 $20.95 $21.11 $20.95 $21.11 10346
2019-01-31 $20.83 $20.95 $20.83 $20.85 1206
2019-01-30 $20.51 $20.77 $20.51 $20.77 2122
2019-01-29 $20.61 $20.61 $20.53 $20.53 21437
2019-01-28 $20.51 $20.60 $20.47 $20.60 2302
2019-01-25 $20.63 $20.68 $20.63 $20.68 1722
2019-01-24 $20.41 $20.42 $20.35 $20.42 5067
2019-01-23 $20.43 $20.43 $20.15 $20.26 1715
2019-01-22 $20.29 $20.29 $20.21 $20.21 530
2019-01-18 $20.41 $20.54 $20.41 $20.54 1154
2019-01-17 $20.09 $20.23 $20.09 $20.20 1058
2019-01-16 $20.09 $20.16 $20.09 $20.10 3703
2019-01-15 $20.12 $20.14 $20.05 $20.05 4210
2019-01-14 $20.09 $20.09 $20.09 $20.09 558
2019-01-11 $20.00 $20.00 $20.00 $20.00 0
2019-01-10 $20.00 $20.00 $20.00 $20.00 45
2019-01-09 $20.00 $20.00 $20.00 $20.00 162
2019-01-08 $19.88 $20.00 $19.88 $20.00 1675
2019-01-07 $19.66 $19.75 $19.66 $19.75 800
2019-01-04 $19.37 $19.37 $19.37 $19.37 400
2019-01-03 $19.13 $19.13 $19.13 $19.13 772