NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-16 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-13 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-12 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-11 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-10 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-09 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-06 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-05 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-04 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-03 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2023-10-02 | $27.23 | $27.23 | $27.02 | $27.17 | 2 158 |
| 2023-09-29 | $27.62 | $27.62 | $27.34 | $27.37 | 1 218 |
| 2023-09-28 | $27.32 | $27.49 | $27.32 | $27.43 | 1 673 |
| 2023-09-27 | $27.26 | $27.28 | $27.05 | $27.22 | 5 019 |
| 2023-09-26 | $27.42 | $27.42 | $27.18 | $27.27 | 1 376 |
| 2023-09-25 | $27.43 | $27.43 | $27.38 | $27.43 | 223 |
| 2023-09-22 | $27.66 | $27.68 | $27.55 | $27.55 | 5 103 |
| 2023-09-21 | $27.99 | $28.00 | $27.85 | $27.85 | 2 498 |
| 2023-09-20 | $28.37 | $28.49 | $28.19 | $28.19 | 1 368 |
| 2023-09-19 | $28.27 | $28.27 | $28.25 | $28.25 | 863 |
| 2023-09-18 | $28.39 | $28.39 | $28.34 | $28.34 | 489 |
| 2023-09-15 | $28.61 | $28.63 | $28.41 | $28.41 | 5 757 |
| 2023-09-14 | $28.54 | $28.69 | $28.54 | $28.64 | 514 |
