NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 13, 2023 | $28.53 | $28.53 | $28.33 | $28.33 | 588 |
| Sep 12, 2023 | $28.51 | $28.51 | $28.43 | $28.43 | 2 413 |
| Sep 11, 2023 | $28.44 | $28.48 | $28.36 | $28.43 | 2 101 |
| Sep 08, 2023 | $28.42 | $28.42 | $28.38 | $28.38 | 1 887 |
| Sep 07, 2023 | $28.49 | $28.49 | $28.30 | $28.30 | 4 119 |
| Sep 06, 2023 | $28.54 | $28.65 | $28.51 | $28.63 | 5 207 |
| Sep 05, 2023 | $29.08 | $29.08 | $28.78 | $28.78 | 2 419 |
| Sep 01, 2023 | $29.11 | $29.11 | $29.10 | $29.10 | 159 |
| Aug 31, 2023 | $29.03 | $29.03 | $28.91 | $28.92 | 4 089 |
| Aug 30, 2023 | $28.91 | $28.97 | $28.75 | $28.92 | 4 780 |
| Aug 29, 2023 | $28.70 | $28.94 | $28.59 | $28.87 | 1 427 |
| Aug 28, 2023 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| Aug 25, 2023 | $28.40 | $28.41 | $28.40 | $28.40 | 208 |
| Aug 24, 2023 | $28.53 | $28.53 | $28.53 | $28.53 | 543 |
| Aug 23, 2023 | $28.46 | $28.59 | $28.46 | $28.52 | 275 |
| Aug 22, 2023 | $28.52 | $28.52 | $28.44 | $28.44 | 2 342 |
| Aug 21, 2023 | $28.40 | $28.52 | $28.37 | $28.52 | 3 945 |
| Aug 18, 2023 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| Aug 17, 2023 | $28.67 | $28.69 | $28.52 | $28.52 | 4 586 |
| Aug 16, 2023 | $28.81 | $28.81 | $28.81 | $28.81 | 455 |
| Aug 15, 2023 | $28.90 | $28.95 | $28.84 | $28.84 | 2 366 |
| Aug 14, 2023 | $29.12 | $29.18 | $29.12 | $29.13 | 304 |
| Aug 11, 2023 | $29.22 | $29.22 | $29.18 | $29.18 | 245 |
| Aug 10, 2023 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| Aug 09, 2023 | $29.40 | $29.40 | $29.34 | $29.34 | 1 865 |
