NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
| 90 days | $27.02 | $27.23 | |
| 52 weeks | $26.64 | $30.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2023 | $29.20 | $29.35 | $29.00 | $29.35 | 3 813 |
| Aug 07, 2023 | $29.48 | $29.56 | $29.33 | $29.54 | 5 083 |
| Aug 04, 2023 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| Aug 03, 2023 | $29.16 | $29.42 | $29.16 | $29.37 | 1 430 |
| Aug 02, 2023 | $29.51 | $29.51 | $29.40 | $29.40 | 581 |
| Aug 01, 2023 | $29.64 | $29.72 | $29.64 | $29.72 | 2 097 |
| Jul 31, 2023 | $29.75 | $29.75 | $29.75 | $29.75 | 986 |
| Jul 28, 2023 | $29.70 | $29.75 | $29.65 | $29.75 | 1 226 |
| Jul 27, 2023 | $29.78 | $29.80 | $29.76 | $29.76 | 1 731 |
| Jul 26, 2023 | $29.47 | $29.62 | $29.47 | $29.57 | 668 |
| Jul 25, 2023 | $29.50 | $29.62 | $29.50 | $29.62 | 814 |
| Jul 24, 2023 | $29.55 | $29.55 | $29.39 | $29.53 | 2 234 |
| Jul 21, 2023 | $29.38 | $29.46 | $29.37 | $29.37 | 1 552 |
| Jul 20, 2023 | $29.35 | $29.60 | $29.35 | $29.40 | 42 662 |
| Jul 19, 2023 | $29.40 | $29.46 | $29.40 | $29.46 | 855 |
| Jul 18, 2023 | $29.13 | $29.31 | $29.13 | $29.22 | 1 404 |
| Jul 17, 2023 | $28.82 | $29.09 | $28.82 | $29.05 | 1 934 |
| Jul 14, 2023 | $29.30 | $29.30 | $28.98 | $28.98 | 346 |
| Jul 13, 2023 | $29.19 | $29.25 | $29.19 | $29.24 | 1 141 |
| Jul 12, 2023 | $29.19 | $29.36 | $29.14 | $29.14 | 681 |
| Jul 11, 2023 | $28.79 | $28.95 | $28.79 | $28.95 | 1 227 |
| Jul 10, 2023 | $28.62 | $28.62 | $28.62 | $28.62 | 184 |
| Jul 07, 2023 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| Jul 06, 2023 | $28.24 | $28.42 | $28.38 | $28.38 | 2 158 |
| Jul 05, 2023 | $28.56 | $28.66 | $28.56 | $28.66 | 2 633 |
