NASDAQ:RNDV
Delisted
First Trust US Equity Dividend Select ETF Price (Quote)
$27.17
+0 (+0%)
At Close: Dec 29, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.17 | $27.17 | Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17. |
90 days | $27.02 | $27.23 | |
52 weeks | $26.64 | $30.34 |
Historical First Trust US Equity Dividend Select ETF prices
Date | Open | High | Low | Close | Volume |
2023-04-20 | $28.12 | $28.12 | $28.12 | $28.12 | 107 |
2023-04-19 | $28.34 | $28.42 | $28.34 | $28.42 | 988 |
2023-04-18 | $28.57 | $28.57 | $28.57 | $28.57 | 120 |
2023-04-17 | $28.47 | $28.54 | $28.44 | $28.53 | 1 659 |
2023-04-14 | $28.33 | $28.34 | $28.33 | $28.34 | 261 |
2023-04-13 | $28.30 | $28.46 | $28.26 | $28.45 | 946 |
2023-04-12 | $28.43 | $28.43 | $28.34 | $28.34 | 986 |
2023-04-11 | $28.55 | $28.57 | $28.49 | $28.49 | 526 |
2023-04-10 | $28.02 | $28.27 | $28.23 | $28.27 | 1 771 |
2023-04-06 | $28.13 | $28.13 | $28.08 | $28.08 | 3 450 |
2023-04-05 | $28.00 | $28.16 | $27.78 | $28.16 | 10 328 |
2023-04-04 | $28.45 | $28.45 | $28.06 | $28.18 | 865 |
2023-04-03 | $28.51 | $28.51 | $28.34 | $28.47 | 4 876 |
2023-03-31 | $28.10 | $28.38 | $28.10 | $28.38 | 2 481 |
2023-03-30 | $27.91 | $27.94 | $27.91 | $27.94 | 406 |
2023-03-29 | $27.68 | $27.83 | $27.68 | $27.83 | 305 |
2023-03-28 | $27.29 | $27.33 | $27.26 | $27.27 | 1 568 |
2023-03-27 | $27.46 | $27.46 | $27.20 | $27.23 | 5 034 |
2023-03-24 | $26.67 | $27.04 | $26.67 | $27.02 | 9 288 |
2023-03-23 | $27.32 | $27.48 | $26.89 | $27.04 | 28 765 |
2023-03-22 | $27.67 | $27.76 | $27.07 | $27.07 | 1 328 |
2023-03-21 | $27.55 | $27.80 | $27.55 | $27.71 | 2 425 |
2023-03-20 | $27.40 | $27.50 | $27.33 | $27.45 | 2 828 |
2023-03-17 | $27.03 | $27.05 | $27.00 | $27.01 | 2 281 |
2023-03-16 | $26.95 | $27.50 | $26.95 | $27.42 | 2 118 |