NASDAQ:RNDV
Delisted

First Trust US Equity Dividend Select ETF Price (Quote)

$27.17
+0 (+0%)
At Close: Dec 29, 2023

Range Low Price High Price Comment
30 days $27.17 $27.17 Friday, 29th Dec 2023 RNDV stock ended at $27.17. During the day the stock fluctuated 0% from a day low at $27.17 to a day high of $27.17.
90 days $27.02 $27.23
52 weeks $26.64 $30.34

Historical First Trust US Equity Dividend Select ETF prices

Date Open High Low Close Volume
2023-04-20 $28.12 $28.12 $28.12 $28.12 107
2023-04-19 $28.34 $28.42 $28.34 $28.42 988
2023-04-18 $28.57 $28.57 $28.57 $28.57 120
2023-04-17 $28.47 $28.54 $28.44 $28.53 1 659
2023-04-14 $28.33 $28.34 $28.33 $28.34 261
2023-04-13 $28.30 $28.46 $28.26 $28.45 946
2023-04-12 $28.43 $28.43 $28.34 $28.34 986
2023-04-11 $28.55 $28.57 $28.49 $28.49 526
2023-04-10 $28.02 $28.27 $28.23 $28.27 1 771
2023-04-06 $28.13 $28.13 $28.08 $28.08 3 450
2023-04-05 $28.00 $28.16 $27.78 $28.16 10 328
2023-04-04 $28.45 $28.45 $28.06 $28.18 865
2023-04-03 $28.51 $28.51 $28.34 $28.47 4 876
2023-03-31 $28.10 $28.38 $28.10 $28.38 2 481
2023-03-30 $27.91 $27.94 $27.91 $27.94 406
2023-03-29 $27.68 $27.83 $27.68 $27.83 305
2023-03-28 $27.29 $27.33 $27.26 $27.27 1 568
2023-03-27 $27.46 $27.46 $27.20 $27.23 5 034
2023-03-24 $26.67 $27.04 $26.67 $27.02 9 288
2023-03-23 $27.32 $27.48 $26.89 $27.04 28 765
2023-03-22 $27.67 $27.76 $27.07 $27.07 1 328
2023-03-21 $27.55 $27.80 $27.55 $27.71 2 425
2023-03-20 $27.40 $27.50 $27.33 $27.45 2 828
2023-03-17 $27.03 $27.05 $27.00 $27.01 2 281
2023-03-16 $26.95 $27.50 $26.95 $27.42 2 118
Click to get the best stock tips daily for free!