First Trust Emerging Markets Equity ETF Price (Quote)

$51.88
+0.100 (+0.193%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $50.65 $52.23 Thursday, 28th Mar 2024 RNEM stock ended at $51.88. This is 0.193% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.357% from a day low at $51.88 to a day high of $52.06.
90 days $49.12 $53.65
52 weeks $44.55 $53.65

Historical First Trust Emerging Markets Equity Select ETF prices

Date Open High Low Close Volume
2024-03-28 $52.06 $52.06 $51.88 $51.88 979
2024-03-27 $51.65 $51.78 $51.65 $51.78 848
2024-03-26 $51.64 $51.64 $51.52 $51.53 732
2024-03-25 $51.63 $51.63 $51.50 $51.50 1 040
2024-03-22 $51.47 $51.55 $51.30 $51.47 2 076
2024-03-21 $51.55 $51.73 $51.47 $51.47 2 986
2024-03-20 $51.35 $51.84 $51.35 $51.71 1 436
2024-03-19 $51.19 $51.28 $51.11 $51.28 1 017
2024-03-18 $51.56 $52.02 $51.56 $51.69 10 270
2024-03-15 $51.85 $51.88 $51.72 $51.88 780
2024-03-14 $52.19 $52.23 $51.70 $51.83 6 776
2024-03-13 $51.81 $51.81 $51.81 $51.81 0
2024-03-12 $51.75 $51.87 $51.75 $51.81 765
2024-03-11 $51.95 $51.96 $51.74 $51.75 1 878
2024-03-08 $51.86 $51.88 $51.76 $51.88 2 171
2024-03-07 $51.75 $51.97 $51.75 $51.86 6 244
2024-03-06 $51.67 $51.67 $51.52 $51.66 367 745
2024-03-05 $51.24 $51.25 $51.02 $51.13 4 569
2024-03-04 $51.63 $51.63 $51.36 $51.36 4 282
2024-03-01 $51.34 $51.73 $51.34 $51.73 29 808
2024-02-29 $50.88 $50.99 $50.65 $50.98 28 681
2024-02-28 $51.21 $51.21 $50.97 $51.13 2 442
2024-02-27 $51.58 $51.76 $51.58 $51.59 1 846
2024-02-26 $51.36 $51.57 $51.36 $51.57 1 709
2024-02-23 $51.78 $51.80 $51.78 $51.80 771
Click to get the best stock tips daily for free!