Today RNEM ranks # as BUY CANDIDATE.
Today RNEM ranks # as BUY CANDIDATE.

RNEM stock First Trust Emerging Markets Equity Select ETF

RNEM stock
First Trust Emerging Markets Equity Select ETF

RNEM stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the RNEM stock was $50.81. This is 1.08% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 0.60% from a day low at $50.66 to a day high of $50.96.

30 day high of the RNEM stock price was $50.96 and low was $46.68.
90 day high was $52.17 and low was $45.46.
52 week high for the First Trust Emerging Markets Equity Select ETF - $59.26 and low - $45.46.

Historical First Trust Emerging Markets Equity Select ETF prices

Date Open High Low Close Volume
2019-01-18 $50.79 $50.96 $50.66 $50.81 7608
2019-01-17 $50.26 $50.47 $50.15 $50.27 4376
2019-01-16 $50.53 $50.70 $50.53 $50.70 779
2019-01-15 $49.76 $50.26 $49.76 $50.22 2834
2019-01-14 $49.95 $49.95 $49.95 $49.95 330
2019-01-11 $49.59 $49.59 $49.59 $49.59 355
2019-01-10 $49.92 $50.10 $49.92 $50.10 444
2019-01-09 $49.61 $50.06 $49.16 $50.06 783
2019-01-08 $48.61 $48.61 $48.61 $48.61 108
2019-01-07 $48.38 $48.61 $48.38 $48.61 618
2019-01-04 $48.10 $49.16 $48.10 $48.64 27137
2019-01-03 $47.84 $47.84 $47.84 $47.84 263
2019-01-02 $47.55 $48.31 $47.55 $47.70 5302
2018-12-31 $48.12 $48.12 $47.58 $48.06 773
2018-12-28 $47.76 $48.09 $47.75 $47.75 1421
2018-12-27 $47.08 $47.08 $46.68 $46.91 863
2018-12-26 $47.17 $47.17 $47.17 $47.17 35
2018-12-24 $46.80 $47.35 $46.80 $47.17 1197
2018-12-21 $47.33 $47.33 $47.08 $47.08 865
2018-12-20 $47.63 $47.82 $47.59 $47.59 825
2018-12-19 $47.15 $47.15 $47.13 $47.13 700
2018-12-18 $48.07 $48.07 $47.73 $47.74 2853
2018-12-17 $47.84 $47.84 $47.30 $47.33 896
2018-12-14 $47.82 $48.10 $47.76 $48.10 1146
2018-12-13 $48.44 $48.44 $48.08 $48.08 1132
2018-12-12 $48.56 $48.62 $48.40 $48.59 1078
2018-12-11 $47.26 $47.26 $47.26 $47.26 213
2018-12-10 $47.35 $47.35 $46.77 $46.77 583
2018-12-07 $48.70 $48.70 $48.44 $48.44 673
2018-12-06 $48.42 $48.42 $48.42 $48.42 411
2018-12-04 $49.65 $49.65 $49.65 $49.65 389
2018-12-03 $49.38 $49.38 $49.38 $49.38 275
2018-11-30 $48.76 $49.11 $48.73 $49.11 708
2018-11-29 $49.63 $49.63 $49.63 $49.63 294
2018-11-28 $48.49 $48.49 $48.49 $48.49 421
2018-11-27 $48.64 $48.77 $48.46 $48.46 868
2018-11-26 $48.11 $48.11 $48.11 $48.11 291
2018-11-23 $48.14 $48.14 $48.14 $48.14 138
2018-11-21 $48.37 $48.37 $48.13 $48.14 1122
2018-11-20 $47.61 $48.03 $47.61 $48.03 2511
2018-11-19 $48.49 $48.79 $48.29 $48.29 1291
2018-11-16 $49.19 $49.19 $49.19 $49.19 213
2018-11-15 $47.55 $47.55 $47.55 $47.55 8
2018-11-14 $47.55 $47.55 $47.55 $47.55 281
2018-11-13 $47.42 $47.65 $47.42 $47.65 519
2018-11-12 $47.31 $47.31 $46.94 $46.94 1193
2018-11-09 $48.06 $48.06 $47.72 $47.77 2547
2018-11-08 $48.73 $48.73 $48.73 $48.73 229
2018-11-07 $49.46 $49.46 $49.46 $49.46 315
2018-11-06 $48.44 $48.64 $48.42 $48.64 3415

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank