NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.88
+0.100 (+0.193%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.65 | $52.23 | Thursday, 28th Mar 2024 RNEM stock ended at $51.88. This is 0.193% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.357% from a day low at $51.88 to a day high of $52.06. |
90 days | $49.12 | $53.65 | |
52 weeks | $44.55 | $53.65 |
Historical First Trust Emerging Markets Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $52.06 | $52.06 | $51.88 | $51.88 | 979 |
2024-03-27 | $51.65 | $51.78 | $51.65 | $51.78 | 848 |
2024-03-26 | $51.64 | $51.64 | $51.52 | $51.53 | 732 |
2024-03-25 | $51.63 | $51.63 | $51.50 | $51.50 | 1 040 |
2024-03-22 | $51.47 | $51.55 | $51.30 | $51.47 | 2 076 |
2024-03-21 | $51.55 | $51.73 | $51.47 | $51.47 | 2 986 |
2024-03-20 | $51.35 | $51.84 | $51.35 | $51.71 | 1 436 |
2024-03-19 | $51.19 | $51.28 | $51.11 | $51.28 | 1 017 |
2024-03-18 | $51.56 | $52.02 | $51.56 | $51.69 | 10 270 |
2024-03-15 | $51.85 | $51.88 | $51.72 | $51.88 | 780 |
2024-03-14 | $52.19 | $52.23 | $51.70 | $51.83 | 6 776 |
2024-03-13 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2024-03-12 | $51.75 | $51.87 | $51.75 | $51.81 | 765 |
2024-03-11 | $51.95 | $51.96 | $51.74 | $51.75 | 1 878 |
2024-03-08 | $51.86 | $51.88 | $51.76 | $51.88 | 2 171 |
2024-03-07 | $51.75 | $51.97 | $51.75 | $51.86 | 6 244 |
2024-03-06 | $51.67 | $51.67 | $51.52 | $51.66 | 367 745 |
2024-03-05 | $51.24 | $51.25 | $51.02 | $51.13 | 4 569 |
2024-03-04 | $51.63 | $51.63 | $51.36 | $51.36 | 4 282 |
2024-03-01 | $51.34 | $51.73 | $51.34 | $51.73 | 29 808 |
2024-02-29 | $50.88 | $50.99 | $50.65 | $50.98 | 28 681 |
2024-02-28 | $51.21 | $51.21 | $50.97 | $51.13 | 2 442 |
2024-02-27 | $51.58 | $51.76 | $51.58 | $51.59 | 1 846 |
2024-02-26 | $51.36 | $51.57 | $51.36 | $51.57 | 1 709 |
2024-02-23 | $51.78 | $51.80 | $51.78 | $51.80 | 771 |