Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.25% Price $52.07
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will RNEM stock price go up or down on Tue, 25 Jun 2019?

Predict

RNEM stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the RNEM stock price was $52.55 and low was $49.65.
  • 90 day high was $52.55 and low was $48.81.
  • 52 week high for the First Trust Emerging Markets Equity Select ETF - $52.62 and low - $45.46.

Historical First Trust Emerging Markets Equity Select ETF prices

Date Open High Low Close Volume
2019-06-24 $52.17 $52.17 $52.07 $52.07 753
2019-06-21 $52.19 $52.19 $51.94 $51.94 1291
2019-06-20 $52.49 $52.55 $52.36 $52.36 1371
2019-06-19 $51.42 $51.93 $51.42 $51.62 1814
2019-06-18 $51.44 $51.54 $51.36 $51.36 7756
2019-06-17 $50.47 $50.52 $50.38 $50.40 11862
2019-06-14 $50.60 $50.60 $50.16 $50.16 1864
2019-06-13 $50.91 $51.01 $50.77 $50.84 4110
2019-06-12 $50.97 $50.97 $50.83 $50.83 866
2019-06-11 $51.46 $51.46 $51.18 $51.18 984
2019-06-10 $50.71 $50.71 $50.71 $50.71 135
2019-06-07 $50.71 $50.71 $50.71 $50.71 117
2019-06-06 $50.32 $50.43 $50.32 $50.43 381
2019-06-05 $50.48 $50.48 $50.48 $50.48 1120
2019-06-04 $50.66 $50.66 $50.53 $50.53 2652
2019-06-03 $50.84 $50.84 $50.43 $50.43 109283
2019-05-31 $50.44 $50.71 $50.44 $50.49 2891
2019-05-30 $49.81 $49.81 $49.81 $49.81 161
2019-05-29 $49.75 $49.81 $49.75 $49.81 750
2019-05-28 $49.91 $49.91 $49.65 $49.65 2834
2019-05-24 $49.68 $49.68 $49.55 $49.55 1762
2019-05-23 $49.39 $49.39 $49.29 $49.29 773
2019-05-22 $49.77 $49.79 $49.65 $49.65 953
2019-05-21 $49.55 $49.55 $49.55 $49.55 443
2019-05-20 $49.16 $49.38 $49.16 $49.27 2074
2019-05-17 $48.97 $49.02 $48.85 $48.85 1860
2019-05-16 $49.29 $49.55 $49.29 $49.32 706
2019-05-15 $49.46 $49.54 $49.40 $49.40 710
2019-05-14 $49.49 $49.53 $49.34 $49.43 1072
2019-05-13 $49.23 $49.23 $48.81 $49.06 950
2019-05-10 $49.81 $50.12 $49.77 $50.12 829
2019-05-09 $49.82 $49.99 $49.82 $49.99 1013
2019-05-08 $50.51 $50.51 $50.51 $50.51 236
2019-05-07 $50.60 $50.60 $50.43 $50.43 553
2019-05-06 $50.99 $51.10 $50.99 $51.10 4445
2019-05-03 $52.14 $52.14 $52.14 $52.14 321
2019-05-02 $51.40 $51.45 $51.40 $51.45 696
2019-05-01 $51.94 $52.20 $51.81 $52.20 570
2019-04-30 $51.69 $51.69 $51.69 $51.69 587
2019-04-29 $51.80 $51.87 $51.76 $51.76 1250
2019-04-26 $51.48 $51.48 $51.48 $51.48 158
2019-04-25 $51.25 $51.48 $51.23 $51.48 874
2019-04-24 $51.46 $51.55 $50.56 $51.45 1284
2019-04-23 $51.97 $51.97 $51.80 $51.95 874
2019-04-22 $51.97 $51.98 $51.97 $51.98 758
2019-04-18 $52.40 $52.40 $52.40 $52.40 680
2019-04-17 $52.29 $52.35 $52.29 $52.32 769
2019-04-16 $52.11 $52.32 $52.11 $52.22 1040
2019-04-15 $51.76 $51.78 $51.76 $51.78 465
2019-04-12 $51.97 $51.97 $51.84 $51.84 528

Will RNEM stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank