Today RNEM ranks # as BUY CANDIDATE.
Today RNEM ranks # as BUY CANDIDATE.

RNEM stock First Trust Emerging Markets Equity Select ETF

RNEM stock
First Trust Emerging Markets Equity Select ETF

March 21, 2019
Change -1.00%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will RNEM stock price go up or down on Fri, 22 Mar 2019?

RNEM stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the RNEM stock was $52.06. This is 1% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 0.06% from a day low at $52.03 to a day high of $52.06.

30 day high of the RNEM stock price was $52.60 and low was $50.77.
90 day high was $52.62 and low was $46.68.
52 week high for the First Trust Emerging Markets Equity Select ETF - $55.59 and low - $45.46.

Historical First Trust Emerging Markets Equity Select ETF prices

Date Open High Low Close Volume
2019-03-21 $52.03 $52.06 $52.03 $52.06 2210
2019-03-20 $52.36 $52.60 $52.36 $52.59 2966
2019-03-19 $52.54 $52.54 $52.46 $52.54 1451
2019-03-18 $52.38 $52.48 $52.38 $52.48 1237
2019-03-15 $51.95 $51.95 $51.91 $51.91 776
2019-03-14 $51.52 $51.52 $51.27 $51.37 622
2019-03-13 $51.56 $51.56 $51.56 $51.56 480
2019-03-12 $51.66 $51.66 $51.59 $51.59 529
2019-03-11 $51.20 $51.45 $51.11 $51.45 1150
2019-03-08 $50.77 $50.77 $50.77 $50.77 49
2019-03-07 $50.82 $50.82 $50.77 $50.77 652
2019-03-06 $51.80 $51.80 $51.43 $51.43 1381
2019-03-05 $51.52 $51.53 $51.52 $51.53 695
2019-03-04 $51.20 $51.20 $51.15 $51.15 689
2019-03-01 $51.47 $51.47 $51.33 $51.34 73381
2019-02-28 $51.48 $51.51 $51.48 $51.49 1317
2019-02-27 $51.71 $51.71 $51.71 $51.71 416
2019-02-26 $51.64 $51.64 $51.64 $51.64 107
2019-02-25 $51.64 $51.64 $51.64 $51.64 239
2019-02-22 $51.81 $51.81 $51.64 $51.64 407
2019-02-21 $51.25 $51.25 $51.25 $51.25 461
2019-02-20 $51.43 $51.43 $51.43 $51.43 152
2019-02-19 $51.43 $51.43 $51.43 $51.43 1702
2019-02-15 $50.92 $50.92 $50.92 $50.92 86
2019-02-14 $50.92 $50.92 $50.92 $50.92 0
2019-02-13 $50.73 $50.92 $50.70 $50.92 906
2019-02-12 $51.30 $51.39 $51.26 $51.26 2069
2019-02-11 $51.13 $51.13 $51.13 $51.13 433
2019-02-08 $51.30 $51.30 $51.30 $51.30 240
2019-02-07 $51.15 $51.33 $51.15 $51.33 606
2019-02-06 $52.00 $52.00 $51.98 $51.98 683
2019-02-05 $52.62 $52.62 $52.46 $52.46 803
2019-02-04 $52.29 $52.29 $52.29 $52.29 672
2019-02-01 $51.92 $52.19 $51.92 $52.19 1067
2019-01-31 $52.19 $52.19 $52.18 $52.18 606
2019-01-30 $51.00 $51.00 $51.00 $51.00 1533
2019-01-29 $50.77 $51.22 $50.57 $51.22 2224
2019-01-28 $50.76 $51.12 $50.57 $51.12 1078
2019-01-25 $51.47 $51.47 $51.32 $51.41 2579
2019-01-24 $50.77 $51.14 $50.72 $51.11 5167
2019-01-23 $50.32 $50.76 $50.18 $50.46 1212
2019-01-22 $50.57 $50.60 $50.03 $50.23 3390
2019-01-18 $50.79 $50.96 $50.66 $50.81 7608
2019-01-17 $50.26 $50.47 $50.15 $50.27 4376
2019-01-16 $50.53 $50.70 $50.53 $50.70 779
2019-01-15 $49.76 $50.26 $49.76 $50.22 2834
2019-01-14 $49.95 $49.95 $49.95 $49.95 330
2019-01-11 $49.59 $49.59 $49.59 $49.59 355
2019-01-10 $49.92 $50.10 $49.92 $50.10 444
2019-01-09 $49.61 $50.06 $49.16 $50.06 783