First Trust Emerging Markets Equity ETF Price (Quote)

$51.88
+0.100 (+0.193%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $50.65 $52.23 Thursday, 28th Mar 2024 RNEM stock ended at $51.88. This is 0.193% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.357% from a day low at $51.88 to a day high of $52.06.
90 days $49.12 $53.65
52 weeks $44.55 $53.65

Historical First Trust Emerging Markets Equity Select ETF prices

Date Open High Low Close Volume
2024-02-22 $51.90 $51.97 $51.90 $51.97 931
2024-02-21 $51.44 $51.56 $51.44 $51.55 1 502
2024-02-20 $51.66 $51.66 $51.51 $51.57 2 159
2024-02-16 $50.83 $50.92 $50.83 $50.92 653
2024-02-15 $50.63 $50.69 $50.63 $50.69 1 095
2024-02-14 $50.43 $50.46 $50.33 $50.33 1 163
2024-02-13 $49.95 $50.13 $49.81 $50.01 1 402
2024-02-12 $50.30 $50.88 $50.30 $50.52 3 316
2024-02-09 $50.93 $50.93 $50.42 $50.52 1 421
2024-02-08 $50.39 $50.39 $50.12 $50.12 2 288
2024-02-07 $51.01 $51.01 $51.01 $51.01 747
2024-02-06 $50.53 $51.30 $50.53 $51.07 3 759
2024-02-05 $50.21 $50.31 $50.01 $50.01 2 104
2024-02-02 $50.19 $50.19 $50.19 $50.19 824
2024-02-01 $50.31 $50.43 $50.31 $50.43 1 820
2024-01-31 $50.47 $50.47 $50.24 $50.24 2 884
2024-01-30 $50.14 $50.21 $50.14 $50.18 3 467
2024-01-29 $50.16 $50.42 $50.06 $50.31 3 329
2024-01-26 $50.07 $50.28 $49.98 $49.98 4 989
2024-01-25 $49.94 $49.94 $49.69 $49.72 1 835
2024-01-24 $49.86 $49.96 $49.84 $49.96 1 782
2024-01-23 $49.23 $49.25 $49.18 $49.18 1 798
2024-01-22 $49.36 $49.50 $49.24 $49.24 3 022
2024-01-19 $49.51 $49.89 $49.51 $49.74 3 462
2024-01-18 $49.45 $49.71 $49.12 $49.12 18 907
Click to get the best stock tips daily for free!