NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$51.88
+0.100 (+0.193%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.65 | $52.23 | Thursday, 28th Mar 2024 RNEM stock ended at $51.88. This is 0.193% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.357% from a day low at $51.88 to a day high of $52.06. |
90 days | $49.12 | $53.65 | |
52 weeks | $44.55 | $53.65 |
Historical First Trust Emerging Markets Equity Select ETF prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $51.90 | $51.97 | $51.90 | $51.97 | 931 |
2024-02-21 | $51.44 | $51.56 | $51.44 | $51.55 | 1 502 |
2024-02-20 | $51.66 | $51.66 | $51.51 | $51.57 | 2 159 |
2024-02-16 | $50.83 | $50.92 | $50.83 | $50.92 | 653 |
2024-02-15 | $50.63 | $50.69 | $50.63 | $50.69 | 1 095 |
2024-02-14 | $50.43 | $50.46 | $50.33 | $50.33 | 1 163 |
2024-02-13 | $49.95 | $50.13 | $49.81 | $50.01 | 1 402 |
2024-02-12 | $50.30 | $50.88 | $50.30 | $50.52 | 3 316 |
2024-02-09 | $50.93 | $50.93 | $50.42 | $50.52 | 1 421 |
2024-02-08 | $50.39 | $50.39 | $50.12 | $50.12 | 2 288 |
2024-02-07 | $51.01 | $51.01 | $51.01 | $51.01 | 747 |
2024-02-06 | $50.53 | $51.30 | $50.53 | $51.07 | 3 759 |
2024-02-05 | $50.21 | $50.31 | $50.01 | $50.01 | 2 104 |
2024-02-02 | $50.19 | $50.19 | $50.19 | $50.19 | 824 |
2024-02-01 | $50.31 | $50.43 | $50.31 | $50.43 | 1 820 |
2024-01-31 | $50.47 | $50.47 | $50.24 | $50.24 | 2 884 |
2024-01-30 | $50.14 | $50.21 | $50.14 | $50.18 | 3 467 |
2024-01-29 | $50.16 | $50.42 | $50.06 | $50.31 | 3 329 |
2024-01-26 | $50.07 | $50.28 | $49.98 | $49.98 | 4 989 |
2024-01-25 | $49.94 | $49.94 | $49.69 | $49.72 | 1 835 |
2024-01-24 | $49.86 | $49.96 | $49.84 | $49.96 | 1 782 |
2024-01-23 | $49.23 | $49.25 | $49.18 | $49.18 | 1 798 |
2024-01-22 | $49.36 | $49.50 | $49.24 | $49.24 | 3 022 |
2024-01-19 | $49.51 | $49.89 | $49.51 | $49.74 | 3 462 |
2024-01-18 | $49.45 | $49.71 | $49.12 | $49.12 | 18 907 |